Orchid Protocol Historical Data

OXT
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.00692
-0.01%
$ 6.91 million $ 1.89 million
Today, at 3 PM $ 0.00691
-0.13%
$ 6.91 million $ 1.83 million
Today, at 2 PM $ 0.00692
+1.36%
$ 6.92 million $ 1.76 million
Today, at 1 PM $ 0.00692
-0.97%
$ 6.92 million $ 1.72 million
Today, at 12 PM $ 0.00699
+1.12%
$ 6.99 million $ 1.68 million
Today, at 11 AM $ 0.00691
-15.92%
$ 6.91 million $ 1.44 million
Today, at 10 AM $ 0.00822
-1.16%
$ 8.22 million $ 97,344
Today, at 9 AM $ 0.00826
+0.18%
$ 8.26 million $ 80,195
Today, at 8 AM $ 0.00824
+0.50%
$ 8.24 million $ 78,380
Today, at 7 AM $ 0.00793
-3.50%
$ 7.93 million $ 103,410
Today, at 6 AM $ 0.00822
+2.23%
$ 8.22 million $ 69,618
Today, at 5 AM $ 0.00824
+23.04%
$ 8.24 million $ 60,051
Today, at 4 AM $ 0.0067
-0.17%
$ 6.7 million $ 1.18 million
Today, at 3 AM $ 0.00671
+0.14%
$ 6.71 million $ 1.18 million
Today, at 2 AM $ 0.0067
+1.28%
$ 6.7 million $ 1.09 million
Today, at 1 AM $ 0.00662
-1.39%
$ 6.62 million $ 1.08 million
Today, at 12 AM $ 0.00662
-1.45%
$ 6.62 million $ 1.06 million
Yesterday, at 11 PM $ 0.00662
+0.03%
$ 6.62 million $ 1.02 million
Yesterday, at 10 PM $ 0.00663
-4.69%
$ 6.63 million $ 986,627
Yesterday, at 9 PM $ 0.00696
+1.70%
$ 6.96 million $ 974,361
Yesterday, at 8 PM $ 0.00684
-19.26%
$ 6.84 million $ 839,375
Yesterday, at 7 PM $ 0.00848
+0.23%
$ 8.48 million $ 9,613
Yesterday, at 6 PM $ 0.00846
+1.66%
$ 8.46 million $ 9,286
Yesterday, at 5 PM $ 0.00832
+0.48%
$ 8.32 million $ 9,043
Yesterday, at 4 PM $ 0.00828
-2.10%
$ 8.28 million $ 6,825
Yesterday, at 3 PM $ 0.00846
-0.23%
$ 8.46 million $ 6,905
Yesterday, at 2 PM $ 0.00833
-1.17%
$ 8.33 million $ 94,098
Yesterday, at 1 PM $ 0.00843
-0.70%
$ 8.43 million $ 94,783
Yesterday, at 12 PM $ 0.00848
+20.00%
$ 8.48 million $ 88,117
Yesterday, at 11 AM $ 0.00707
+1.81%
$ 7.07 million $ 971,567
Yesterday, at 10 AM $ 0.00694
-2.05%
$ 6.94 million $ 898,793
Yesterday, at 9 AM $ 0.00825
+18.03%
$ 8.25 million $ 96,002
Yesterday, at 8 AM $ 0.00699
-0.68%
$ 6.99 million $ 986,884
Yesterday, at 7 AM $ 0.00697
+0.28%
$ 6.97 million $ 977,945
Yesterday, at 6 AM $ 0.00695
-0.20%
$ 6.95 million $ 917,755
Yesterday, at 5 AM $ 0.00696
+1.02%
$ 6.96 million $ 863,809
Yesterday, at 4 AM $ 0.00689
-0.19%
$ 6.89 million $ 880,021
Yesterday, at 3 AM $ 0.00691
-0.98%
$ 6.91 million $ 871,025
Yesterday, at 2 AM $ 0.00697
-0.03%
$ 6.97 million $ 875,994
Yesterday, at 1 AM $ 0.00698
-0.11%
$ 6.98 million $ 884,081
Yesterday, at 12 AM $ 0.00698
+0.01%
$ 6.98 million $ 860,268
Jun 13, 11 PM $ 0.00698
+0.23%
$ 6.98 million $ 837,156
Jun 13, 10 PM $ 0.00696
-0.01%
$ 6.96 million $ 821,770
Jun 13, 9 PM $ 0.00697
+0.01%
$ 6.97 million $ 832,014
Jun 13, 8 PM $ 0.00696
+0.03%
$ 6.96 million $ 807,674
Jun 13, 7 PM $ 0.00696
+0.00%
$ 6.96 million $ 807,886
Jun 13, 6 PM $ 0.00696
+0.23%
$ 6.96 million $ 821,299
Jun 13, 5 PM $ 0.00695
-0.04%
$ 6.95 million $ 818,483
Jun 13, 4 PM $ 0.00695
-0.02%
$ 6.95 million $ 826,946
Jun 13, 3 PM $ 0.00695
-9.61%
$ 6.95 million $ 821,510
Download