Biswap Historical Data

BSW Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 12 PM $ 0.000369
+0.00%
$ 220,889 $ 160
Aug 10, 10 AM $ 0.000363
+0.00%
$ 217,485 $ 160
Aug 10, 9 AM $ 0.000363
-0.01%
$ 217,493 $ 404
Aug 10, 8 AM $ 0.000363
+0.01%
$ 217,341 $ 400
Aug 10, 7 AM $ 0.000363
+0.00%
$ 217,358 $ 304
Aug 10, 6 AM $ 0.000364
-0.03%
$ 218,079 $ 178
Aug 10, 5 AM $ 0.000365
+0.22%
$ 218,494 $ 287
Aug 10, 4 AM $ 0.000364
-0.31%
$ 218,019 $ 277
Aug 10, 3 AM $ 0
--%
$ -- $ 0
Aug 10, 2 AM $ 0
--%
$ -- $ 0
Aug 9, 11 PM $ 0
--%
$ -- $ 52
Aug 9, 10 PM $ 0
--%
$ -- $ 52
Aug 9, 8 PM $ 0
--%
$ -- $ 224
Aug 9, 7 PM $ 0.000366
+0.00%
$ 219,442 $ 224
Aug 9, 6 PM $ 0.000364
-0.91%
$ 218,267 $ 235
Aug 9, 3 PM $ 0.000366
+0.00%
$ 219,414 $ 225
Aug 9, 2 PM $ 0.000366
+0.14%
$ 219,254 $ 238
Aug 9, 1 PM $ 0.000365
+0.06%
$ 218,864 $ 297
Aug 9, 12 PM $ 0.000365
+0.00%
$ 218,440 $ 287
Aug 9, 10 AM $ 0.000362
-0.74%
$ 216,717 $ 297
Aug 9, 8 AM $ 0.000365
+0.00%
$ 218,431 $ 290
Aug 9, 6 AM $ 0.000364
+0.71%
$ 218,253 $ 256
Aug 9, 5 AM $ 0.000365
+0.00%
$ 218,403 $ 256
Aug 9, 4 AM $ 0.000363
+0.01%
$ 217,755 $ 256
Aug 9, 3 AM $ 0.000363
+0.03%
$ 217,735 $ 255
Aug 9, 1 AM $ 0.000363
+0.33%
$ 217,673 $ 248
Aug 9, 12 AM $ 0.000362
+0.02%
$ 216,932 $ 213
Aug 8, 11 PM $ 0.000362
-0.03%
$ 216,889 $ 207
Aug 8, 10 PM $ 0.000362
-0.13%
$ 217,037 $ 184
Aug 8, 8 PM $ 0.000363
+0.00%
$ 217,530 $ 154
Aug 8, 7 PM $ 0.000366
+0.00%
$ 219,482 $ 160
Aug 8, 4 PM $ 0.000363
+0.00%
$ 217,696 $ 160
Aug 8, 2 PM $ 0.000363
+0.76%
$ 217,757 $ 204
Aug 8, 1 PM $ 0.00036
+0.10%
$ 215,916 $ 84
Aug 8, 11 AM $ 0.00036
-0.18%
$ 215,487 $ 101
Aug 8, 10 AM $ 0.00036
+0.00%
$ 215,412 $ 100
Aug 8, 9 AM $ 0.00036
+0.00%
$ 215,412 $ 100
Aug 8, 7 AM $ 0.00036
+0.00%
$ 215,421 $ 103
Aug 8, 6 AM $ 0.00036
+0.00%
$ 215,389 $ 103
Aug 8, 1 AM $ 0.00036
-0.82%
$ 215,586 $ 186
Aug 7, 11 PM $ 0.00036
+0.03%
$ 215,105 $ 186
Aug 7, 10 PM $ 0.00036
-1.49%
$ 215,061 $ 186
Aug 7, 6 PM $ 0.00036
-0.41%
$ 215,056 $ 205
Aug 7, 4 PM $ 0.00036
+0.00%
$ 215,055 $ 148
Aug 7, 2 PM $ 0.000358
+0.00%
$ 213,812 $ 148
Aug 7, 1 PM $ 0.000358
+0.03%
$ 213,885 $ 145
Aug 7, 12 PM $ 0.000358
+0.07%
$ 213,733 $ 140
Aug 7, 11 AM $ 0.000357
+0.00%
$ 213,384 $ 148
Aug 7, 10 AM $ 0.00036
+0.00%
$ -- $ 138
Aug 7, 7 AM $ 0.000357
-0.73%
$ 213,528 $ 136