Biswap Historical Data

BSW Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 2 AM $ 0.000321
-1.80%
$ 190,751 $ 2,048
Jun 13, 1 AM $ 0.000327
+0.24%
$ 194,255 $ 1,661
Jun 13, 12 AM $ 0.000326
+0.08%
$ 193,796 $ 1,828
Jun 12, 11 PM $ 0.000326
+0.23%
$ 193,633 $ 1,826
Jun 12, 10 PM $ 0.00032
+0.00%
$ 190,534 $ 2,176
Jun 12, 9 PM $ 0.000324
-0.05%
$ 192,699 $ 2,175
Jun 12, 8 PM $ 0.000324
-0.14%
$ 192,802 $ 2,171
Jun 12, 7 PM $ 0.000325
-0.25%
$ 193,083 $ 2,048
Jun 12, 6 PM $ 0.000325
-0.02%
$ 193,521 $ 2,042
Jun 12, 5 PM $ 0.000326
-0.02%
$ 193,659 $ 2,104
Jun 12, 4 PM $ 0.000326
+1.43%
$ 193,784 $ 2,127
Jun 12, 3 PM $ 0.000322
+0.22%
$ 191,500 $ 1,800
Jun 12, 2 PM $ 0.000321
-0.65%
$ 191,082 $ 1,947
Jun 12, 1 PM $ 0.000323
-0.18%
$ 192,197 $ 1,753
Jun 12, 12 PM $ 0.000324
+0.12%
$ 192,621 $ 1,750
Jun 12, 11 AM $ 0.000323
-0.26%
$ 192,278 $ 1,748
Jun 12, 10 AM $ 0.000324
+0.03%
$ 192,804 $ 1,747
Jun 12, 9 AM $ 0.000324
+0.19%
$ 192,914 $ 1,757
Jun 12, 8 AM $ 0.000324
+0.54%
$ 192,573 $ 1,540
Jun 12, 7 AM $ 0.000322
-0.03%
$ 191,514 $ 1,531
Jun 12, 6 AM $ 0.000322
+1.61%
$ 191,563 $ 1,729
Jun 12, 5 AM $ 0.000317
-0.27%
$ 188,258 $ 1,585
Jun 12, 4 AM $ 0.000318
+0.04%
$ 188,847 $ 1,633
Jun 12, 3 AM $ 0.000318
-0.17%
$ 189,002 $ 1,625
Jun 12, 2 AM $ 0.000319
+0.45%
$ 189,443 $ 1,855
Jun 12, 1 AM $ 0.000317
-0.46%
$ 188,687 $ 1,901
Jun 12, 12 AM $ 0.000319
-0.03%
$ 189,578 $ 1,819
Jun 11, 11 PM $ 0.000319
+0.55%
$ 189,675 $ 1,613
Jun 11, 10 PM $ 0.000317
-0.29%
$ 188,646 $ 1,502
Jun 11, 9 PM $ 0.000318
+0.30%
$ 189,148 $ 1,536
Jun 11, 8 PM $ 0.000317
+0.04%
$ 188,574 $ 1,467
Jun 11, 7 PM $ 0.000317
+0.00%
$ 188,611 $ 1,606
Jun 11, 6 PM $ 0.000318
+0.08%
$ 189,311 $ 1,606
Jun 11, 5 PM $ 0.000317
+0.50%
$ 188,815 $ 1,570
Jun 11, 4 PM $ 0.000316
-0.03%
$ 187,924 $ 1,677
Jun 11, 3 PM $ 0.000316
+0.08%
$ 187,993 $ 1,979
Jun 11, 2 PM $ 0.000316
+0.01%
$ 187,843 $ 1,916
Jun 11, 1 PM $ 0.000315
-0.67%
$ 187,433 $ 1,955
Jun 11, 12 PM $ 0.000315
-0.51%
$ 187,551 $ 2,486
Jun 11, 11 AM $ 0.000316
+0.44%
$ 187,866 $ 2,541
Jun 11, 10 AM $ 0.000315
-0.23%
$ 187,056 $ 2,575
Jun 11, 9 AM $ 0.000315
-0.34%
$ 187,423 $ 2,601
Jun 11, 8 AM $ 0.000316
+0.31%
$ 188,073 $ 2,644
Jun 11, 7 AM $ 0.000315
-0.09%
$ 187,381 $ 2,564
Jun 11, 6 AM $ 0.000316
-0.14%
$ 187,701 $ 2,654
Jun 11, 5 AM $ 0.000316
-0.93%
$ 187,958 $ 2,538
Jun 11, 4 AM $ 0.000319
+0.35%
$ 189,725 $ 2,215
Jun 11, 3 AM $ 0.000318
-0.36%
$ 189,189 $ 2,099
Jun 11, 2 AM $ 0.000319
-0.55%
$ 189,940 $ 2,028
Jun 11, 1 AM $ 0.00032
+0.18%
$ 190,562 $ 2,030