Biswap Historical Data

BSW
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.000357
+0.00%
$ 213,781 $ 914
Today, at 5 PM $ 0.000357
+0.00%
$ 213,813 $ 914
Today, at 4 PM $ 0.000357
+0.22%
$ 213,781 $ 900
Today, at 3 PM $ 0.000356
-0.08%
$ 213,116 $ 915
Today, at 2 PM $ 0.000356
-0.53%
$ 213,125 $ 1,019
Today, at 1 PM $ 0.000357
-0.36%
$ 214,062 $ 1,002
Today, at 12 PM $ 0.000359
+0.18%
$ 214,847 $ 950
Today, at 11 AM $ 0.000358
+0.00%
$ 214,579 $ 1,028
Today, at 10 AM $ 0.000357
+0.01%
$ 213,868 $ 1,027
Today, at 9 AM $ 0.000356
+0.00%
$ 213,273 $ 558
Today, at 8 AM $ 0.000357
-0.80%
$ 213,948 $ 575
Today, at 7 AM $ 0.000358
+0.00%
$ 214,612 $ 1,109
Today, at 6 AM $ 0.000358
-0.39%
$ 214,341 $ 1,090
Today, at 5 AM $ 0.000359
+0.00%
$ 215,207 $ 1,101
Today, at 4 AM $ 0.000359
+0.26%
$ 215,190 $ 1,100
Today, at 3 AM $ 0.000358
-0.09%
$ 214,624 $ 1,055
Today, at 2 AM $ 0.000359
-2.42%
$ 215,287 $ 480
Today, at 1 AM $ 0.00036
-0.43%
$ 215,438 $ 1,099
Yesterday, at 11 PM $ 0.000359
+0.23%
$ 214,963 $ 1,017
Yesterday, at 10 PM $ 0.00036
+0.58%
$ 215,653 $ 974
Yesterday, at 9 PM $ 0.000358
+0.05%
$ 214,400 $ 964
Yesterday, at 8 PM $ 0.000357
+0.00%
$ 214,059 $ 967
Yesterday, at 7 PM $ 0.000361
+0.00%
$ 216,244 $ 966
Yesterday, at 6 PM $ 0.000361
+0.96%
$ 216,205 $ 966
Yesterday, at 5 PM $ 0.000358
-1.34%
$ 214,367 $ 947
Yesterday, at 4 PM $ 0.000364
+0.00%
$ 218,167 $ 390
Yesterday, at 3 PM $ 0.000364
+0.00%
$ 218,004 $ 424
Yesterday, at 2 PM $ 0.000362
+0.50%
$ 217,040 $ 400
Yesterday, at 1 PM $ 0.000366
+0.00%
$ 219,032 $ 421
Yesterday, at 12 PM $ 0.000366
+0.37%
$ 219,076 $ 420
Yesterday, at 11 AM $ 0.000364
+0.06%
$ 217,987 $ 317
Yesterday, at 10 AM $ 0.000364
+0.06%
$ 218,272 $ 293
Yesterday, at 9 AM $ 0.000364
+0.38%
$ 218,127 $ 291
Yesterday, at 8 AM $ 0.000363
+0.48%
$ 217,421 $ 247
Yesterday, at 7 AM $ 0.00036
+0.29%
$ 215,394 $ 285
Yesterday, at 6 AM $ 0.000359
+0.00%
$ 214,876 $ 181
Yesterday, at 5 AM $ 0.000361
-0.02%
$ 216,452 $ 105
Yesterday, at 4 AM $ 0.000361
-0.02%
$ 216,448 $ 105
Yesterday, at 3 AM $ 0.000361
-0.32%
$ 216,414 $ 131
Yesterday, at 2 AM $ 0.000362
+0.13%
$ 216,974 $ 323
Yesterday, at 1 AM $ 0.000362
+0.03%
$ 216,846 $ 139
Aug 10, 11 PM $ 0.000515
+0.00%
$ 308,465 $ 179
Aug 10, 10 PM $ 0.000489
+0.00%
$ 293,149 $ 399
Aug 10, 9 PM $ 0.000361
-0.21%
$ 216,412 $ 399
Aug 10, 8 PM $ 0.000362
+0.01%
$ 216,800 $ 398
Aug 10, 7 PM $ 0.000362
+0.00%
$ 216,574 $ 402
Aug 10, 6 PM $ 0.000361
-0.13%
$ 216,531 $ 381
Aug 10, 4 PM $ 0.000361
+0.01%
$ 216,314 $ 360
Aug 10, 3 PM $ 0.000362
+0.00%
$ 216,940 $ 334
Aug 10, 2 PM $ 0.000362
+0.19%
$ 216,595 $ 358
Download