Biswap Historical Data

BSW
Download
Date Close Price change Market cap Trading volume
Today $ 0.000356
+0.00%
$ 213,309 $ 906
Yesterday $ 0.000359
-0.84%
$ 214,963 $ 1,017
Aug 10, 2026 $ 0.000515
--%
$ 308,465 $ 179
Aug 9, 2026 $ 0
-100.00%
$ -- $ 52
Aug 8, 2026 $ 0.000362
-0.22%
$ 216,889 $ 207
Aug 7, 2026 $ 0.00036
+0.56%
$ 215,105 $ 186
Aug 6, 2026 $ 0.000358
--%
$ 213,917 $ 91
Aug 5, 2026 $ 0.000359
+0.00%
$ 214,741 $ 369
Aug 4, 2026 $ 0.000359
+2.29%
$ 214,361 $ 319
Aug 3, 2026 $ 0.000351
+0.00%
$ 210,006 $ 329
Aug 2, 2026 $ 0.000352
+11.72Q%
$ 210,208 $ 244
Aug 1, 2026 $ 0.0₁₇4
-98.82%
$ -- $ 0.0₁₀1
Jul 31, 2026 $ 0.0₁₅346
-100.00%
$ -- $ 0
Jul 30, 2026 $ 0.000347
+1.78%
$ 207,196 $ 385
Jul 29, 2026 $ 0.000341
-4.53%
$ 203,568 $ 440
Jul 28, 2026 $ 0.000342
-0.07%
$ 204,182 $ 278
Jul 27, 2026 $ 0.000343
+152.29%
$ 204,700 $ 476
Jul 26, 2026 $ 0.000159
-53.59%
$ 95,193 $ 141
Jul 25, 2026 $ 0.00034
-2.06%
$ 203,461 $ 545
Jul 24, 2026 $ 0.000347
-0.91%
$ 207,657 $ 383
Jul 23, 2026 $ 0.000348
-2.24%
$ 208,242 $ 529
Jul 22, 2026 $ 0.000358
+2.08%
$ 214,021 $ 769
Jul 21, 2026 $ 0.000353
+3.98%
$ 209,661 $ 1,313
Jul 20, 2026 $ 0.000339
+0.59%
$ 202,518 $ 1,256
Jul 19, 2026 $ 0
-100.00%
$ -- $ 0
Jul 18, 2026 $ 0
-100.00%
$ -- $ 98
Jul 17, 2026 $ 0.000334
-1.47%
$ 199,551 $ 502
Jul 16, 2026 $ 0.000339
-0.23%
$ 202,508 $ 845
Jul 15, 2026 $ 0.000338
+1.19%
$ 201,867 $ 319
Jul 14, 2026 $ 0.000336
+2.06%
$ 201,035 $ 531
Jul 13, 2026 $ 0.000322
-2.75%
$ 192,191 $ 1,349
Jul 12, 2026 $ 0.000329
+1.13%
$ 196,587 $ 1,041
Jul 11, 2026 $ 0.000326
+0.06%
$ 194,397 $ 713
Jul 10, 2026 $ 0.000325
-0.39%
$ 194,350 $ 734
Jul 9, 2026 $ 0.000325
-1.95%
$ 194,187 $ 974
Jul 8, 2026 $ 0.000331
-1.85%
$ 197,561 $ 873
Jul 7, 2026 $ 0.000337
-0.60%
$ 200,744 $ 1,099
Jul 6, 2026 $ 0.000339
+1.10%
$ 201,908 $ 1,416
Jul 5, 2026 $ 0.000335
+1.06%
$ 199,683 $ 921
Jul 4, 2026 $ 0.000332
+0.01%
$ 197,996 $ 989
Jul 3, 2026 $ 0.000331
-1.93%
$ 197,138 $ 1,187
Jul 2, 2026 $ 0.000336
+3.04%
$ 200,294 $ 2,054
Jul 1, 2026 $ 0.000326
+1.55%
$ 194,281 $ 2,081
Jun 30, 2026 $ 0.000322
-2.69%
$ 191,903 $ 1,583
Jun 29, 2026 $ 0.000331
+1.20%
$ 197,189 $ 1,979
Jun 28, 2026 $ 0.000327
-0.28%
$ 194,855 $ 916
Jun 27, 2026 $ 0.000328
-1.11%
$ 195,345 $ 964
Jun 26, 2026 $ 0.000332
+13.10%
$ 197,372 $ 1,876
Jun 25, 2026 $ 0.000347
+6.90%
$ 206,304 $ 977
Jun 24, 2026 $ 0.000325
-0.88%
$ 193,360 $ 2,038
Download