SatoshiJr Historical Data

SATJR Page 2
Download
Date Close Price change Market cap Trading volume
12:45 PM $ 0.000594
+0.00%
$ 12.42 million $ 104,964
12:40 PM $ 0.000593
+0.00%
$ 12.42 million $ 104,961
12:35 PM $ 0.000594
+0.00%
$ 12.42 million $ 104,765
12:30 PM $ 0.000595
+0.00%
$ 12.42 million $ 104,824
12:25 PM $ 0.000594
+0.00%
$ 12.42 million $ 105,138
12:20 PM $ 0.000593
+0.00%
$ 12.42 million $ 105,120
12:15 PM $ 0.000593
+0.00%
$ 12.42 million $ 105,125
12:10 PM $ 0.000595
+0.00%
$ 12.42 million $ 105,000
12:05 PM $ 0.000594
+0.00%
$ 12.42 million $ 105,117
12:00 PM $ 0.000594
+0.00%
$ 12.42 million $ 105,673
11:55 AM $ 0.000593
+0.00%
$ 12.42 million $ 105,661
11:50 AM $ 0.000595
+0.00%
$ 12.42 million $ 105,866
11:45 AM $ 0.000595
+0.00%
$ 12.42 million $ 105,799
11:40 AM $ 0.000595
+0.00%
$ 12.42 million $ 106,166
11:35 AM $ 0.000594
+0.00%
$ 12.42 million $ 106,521
11:30 AM $ 0.000595
+0.00%
$ 12.42 million $ 106,419
11:25 AM $ 0.000595
+0.00%
$ 12.42 million $ 106,637
11:20 AM $ 0.000595
+0.00%
$ 12.42 million $ 106,965
11:15 AM $ 0.000594
+0.00%
$ 12.42 million $ 106,336
11:10 AM $ 0.000593
+0.00%
$ 12.42 million $ 106,367
11:05 AM $ 0.000593
+0.00%
$ 12.42 million $ 106,469
11:00 AM $ 0.000595
+0.00%
$ 12.42 million $ 106,403
10:55 AM $ 0.000594
+0.00%
$ 12.42 million $ 106,002
10:50 AM $ 0.000595
+0.00%
$ 12.42 million $ 106,301
10:45 AM $ 0.000594
+0.00%
$ 12.42 million $ 106,457
10:40 AM $ 0.000594
+0.00%
$ 12.42 million $ 106,538
10:35 AM $ 0.000595
+0.00%
$ 12.42 million $ 106,999
10:30 AM $ 0.000592
+0.00%
$ 12.42 million $ 106,987
10:25 AM $ 0.000591
+0.00%
$ 12.42 million $ 107,025
10:20 AM $ 0.00059
+0.00%
$ 12.42 million $ 106,894
10:15 AM $ 0.00059
+0.00%
$ 12.42 million $ 107,003
10:10 AM $ 0.00059
+0.00%
$ 12.42 million $ 107,456
10:05 AM $ 0.000591
+0.00%
$ 12.42 million $ 107,504
10:00 AM $ 0.000591
+0.00%
$ 12.42 million $ 107,290
9:55 AM $ 0.000591
+0.00%
$ 12.42 million $ 107,359
9:50 AM $ 0.000591
+0.00%
$ 12.42 million $ 107,481
9:45 AM $ 0.000592
+0.00%
$ 12.42 million $ 107,509
9:40 AM $ 0.000592
+0.00%
$ 12.42 million $ 106,768
9:35 AM $ 0.000592
+0.00%
$ 12.42 million $ 106,936
9:30 AM $ 0.00059
+0.00%
$ 12.42 million $ 106,943
9:25 AM $ 0.000591
+0.00%
$ 12.42 million $ 106,358
9:20 AM $ 0.000591
+0.00%
$ 12.42 million $ 106,764
9:15 AM $ 0.000591
+0.00%
$ 12.42 million $ 106,743
9:10 AM $ 0.000591
+0.00%
$ 12.42 million $ 106,286
9:05 AM $ 0.000591
+0.00%
$ 12.42 million $ 106,966
9:00 AM $ 0.000592
+0.00%
$ 12.42 million $ 106,728
8:55 AM $ 0.000591
+0.00%
$ 12.42 million $ 106,673
8:50 AM $ 0.00059
+0.00%
$ 12.42 million $ 106,671
8:45 AM $ 0.00059
+0.00%
$ 12.42 million $ 106,640
8:40 AM $ 0.000591
+0.00%
$ 12.42 million $ 106,508