SatoshiJr Historical Data

SATJR
Download
Date Close Price change Market cap Trading volume
6:20 PM $ 0.000598
+0.00%
$ 12.42 million $ 103,808
6:15 PM $ 0.000598
+0.00%
$ 12.42 million $ 104,128
6:10 PM $ 0.000597
+0.00%
$ 12.42 million $ 104,067
6:05 PM $ 0.000598
+0.00%
$ 12.42 million $ 103,909
6:00 PM $ 0.000596
+0.00%
$ 12.42 million $ 103,957
5:55 PM $ 0.000598
+0.00%
$ 12.42 million $ 104,093
5:50 PM $ 0.000597
+0.00%
$ 12.42 million $ 103,579
5:45 PM $ 0.000597
+0.00%
$ 12.42 million $ 103,515
5:40 PM $ 0.000597
+0.00%
$ 12.42 million $ 103,956
5:35 PM $ 0.000598
+0.00%
$ 12.42 million $ 103,872
5:30 PM $ 0.000597
+0.00%
$ 12.42 million $ 103,670
5:25 PM $ 0.000597
+0.00%
$ 12.42 million $ 103,454
5:20 PM $ 0.000597
+0.00%
$ 12.42 million $ 102,862
5:15 PM $ 0.000598
+0.00%
$ 12.42 million $ 103,363
5:10 PM $ 0.000597
+0.00%
$ 12.42 million $ 103,032
5:05 PM $ 0.000598
+0.00%
$ 12.42 million $ 103,141
5:00 PM $ 0.000598
+0.00%
$ 12.42 million $ 103,078
4:55 PM $ 0.000597
+0.00%
$ 12.42 million $ 103,085
4:50 PM $ 0.000598
+0.00%
$ 12.42 million $ 103,010
4:45 PM $ 0.000598
+0.00%
$ 12.42 million $ 103,237
4:40 PM $ 0.000598
+0.00%
$ 12.42 million $ 103,235
4:35 PM $ 0.000597
+0.00%
$ 12.42 million $ 102,876
4:30 PM $ 0.000597
+0.00%
$ 12.42 million $ 102,980
4:25 PM $ 0.000598
+0.00%
$ 12.42 million $ 103,259
4:20 PM $ 0.000597
+0.00%
$ 12.42 million $ 103,296
4:15 PM $ 0.000597
+0.00%
$ 12.42 million $ 103,396
4:10 PM $ 0.000597
+0.00%
$ 12.42 million $ 103,399
4:05 PM $ 0.000598
+0.00%
$ 12.42 million $ 103,373
4:00 PM $ 0.000597
+0.00%
$ 12.42 million $ 103,149
3:55 PM $ 0.000596
+0.00%
$ 12.42 million $ 103,262
3:50 PM $ 0.000598
+0.00%
$ 12.42 million $ 103,469
3:45 PM $ 0.000597
+0.00%
$ 12.42 million $ 103,421
3:40 PM $ 0.000598
+0.00%
$ 12.42 million $ 103,333
3:35 PM $ 0.000596
+0.00%
$ 12.42 million $ 103,556
3:30 PM $ 0.000598
+0.00%
$ 12.42 million $ 103,836
3:25 PM $ 0.000598
+0.00%
$ 12.42 million $ 103,373
3:20 PM $ 0.000598
+0.00%
$ 12.42 million $ 103,531
3:15 PM $ 0.000597
+0.00%
$ 12.42 million $ 103,660
3:10 PM $ 0.000598
+0.00%
$ 12.42 million $ 103,632
3:05 PM $ 0.000598
+0.00%
$ 12.42 million $ 103,783
3:00 PM $ 0.000598
+0.00%
$ 12.42 million $ 103,786
2:55 PM $ 0.000597
+0.00%
$ 12.42 million $ 103,611
2:50 PM $ 0.000598
+0.00%
$ 12.42 million $ 103,621
2:45 PM $ 0.000597
+0.00%
$ 12.42 million $ 103,544
2:40 PM $ 0.000597
+0.00%
$ 12.42 million $ 103,546
2:35 PM $ 0.000598
+0.00%
$ 12.42 million $ 103,497
2:30 PM $ 0.000597
+0.00%
$ 12.42 million $ 103,226
2:25 PM $ 0.000597
+0.00%
$ 12.42 million $ 103,478
2:20 PM $ 0.000597
+0.00%
$ 12.42 million $ 103,373
2:15 PM $ 0.000594
+0.00%
$ 12.42 million $ 103,426
Download