SatoshiJr Historical Data

SATJR
Download
Date Close Price change Market cap Trading volume
Today $ 0.000597
+0.00%
$ 12.42 million $ 103,226
Yesterday $ 0.000591
+0.29%
$ 12.4 million $ 106,074
Jun 11, 2026 $ 0.000589
+3.19%
$ 12.37 million $ 102,255
Jun 10, 2026 $ 0.000567
-1.75%
$ 11.92 million $ 98,307
Jun 9, 2026 $ 0.000577
-7.17%
$ 12.12 million $ 103,524
Jun 8, 2026 $ 0.000623
+0.79%
$ 13.09 million $ 107,763
Jun 7, 2026 $ 0.00062
+5.41%
$ 13.01 million $ 104,565
Jun 6, 2026 $ 0.000587
+1.19%
$ 12.33 million $ 104,345
Jun 5, 2026 $ 0.00058
-5.32%
$ 12.17 million $ 104,404
Jun 4, 2026 $ 0.000612
-3.15%
$ 12.85 million $ 103,418
Jun 3, 2026 $ 0.000633
-3.78%
$ 13.3 million $ 109,583
Jun 2, 2026 $ 0.000658
-6.55%
$ 13.81 million $ 120,463
Jun 1, 2026 $ 0.000705
-1.33%
$ 14.8 million $ 118,098
May 31, 2026 $ 0.000713
-0.56%
$ 15 million $ 120,832
May 30, 2026 $ 0.000718
+11.10%
$ 15.06 million $ 116,119
May 29, 2026 $ 0.000646
+1.13%
$ 13.57 million $ 111,500
May 28, 2026 $ 0.000638
-1.22%
$ 13.41 million $ 110,734
May 27, 2026 $ 0.000646
+0.14%
$ 13.56 million $ 111,718
May 26, 2026 $ 0.000644
-0.97%
$ 13.55 million $ 108,158
May 25, 2026 $ 0.00065
+2.27%
$ 13.66 million $ 113,737
May 24, 2026 $ 0.000635
-0.13%
$ 13.34 million $ 109,327
May 23, 2026 $ 0.000636
+1.35%
$ 13.35 million $ 109,224
May 22, 2026 $ 0.000628
-0.70%
$ 13.18 million $ 108,972
May 21, 2026 $ 0.000633
+1.39%
$ 13.3 million $ 103,785
May 20, 2026 $ 0.000623
+1.90%
$ 13.09 million $ 110,443
May 19, 2026 $ 0.000612
-1.91%
$ 12.85 million $ 109,072
May 18, 2026 $ 0.000623
-1.42%
$ 13.1 million $ 106,288
May 17, 2026 $ 0.000631
-0.19%
$ 13.28 million $ 111,862
May 16, 2026 $ 0.000631
-2.58%
$ 13.28 million $ 105,970
May 15, 2026 $ 0.000649
-0.81%
$ 13.62 million $ 112,619
May 14, 2026 $ 0.000654
+2.16%
$ 13.73 million $ 111,638
May 13, 2026 $ 0.000641
+2.64%
$ 13.45 million $ 109,769
May 12, 2026 $ 0.000625
-0.90%
$ 13.12 million $ 106,549
May 11, 2026 $ 0.00063
-0.25%
$ 13.24 million $ 108,253
May 10, 2026 $ 0.000632
+1.94%
$ 13.27 million $ 107,035
May 9, 2026 $ 0.00062
+0.11%
$ 13.02 million $ 106,703
May 8, 2026 $ 0.000621
+2.80%
$ 13.04 million $ 106,957
May 7, 2026 $ 0.000606
+0.35%
$ 12.72 million $ 104,019
May 6, 2026 $ 0.000604
-1.90%
$ 12.69 million $ 102,705
May 5, 2026 $ 0.000616
+1.25%
$ 12.95 million $ 104,758
May 4, 2026 $ 0.00061
+1.73%
$ 12.82 million $ 102,047
May 3, 2026 $ 0.0006
+5.61%
$ 12.6 million $ 97,806
May 2, 2026 $ 0.000567
+1.69%
$ 11.9 million $ 98,818
May 1, 2026 $ 0.000557
-6.42%
$ 11.7 million $ 106,217
Apr 30, 2026 $ 0.000596
-3.81%
$ 12.51 million $ 104,203
Apr 29, 2026 $ 0.000619
+2.72%
$ 13.01 million $ 110,735
Apr 28, 2026 $ 0.000602
-6.74%
$ 12.64 million $ 112,079
Apr 27, 2026 $ 0.000647
+5.85%
$ 13.59 million $ 110,993
Apr 26, 2026 $ 0.000612
+0.41%
$ 12.85 million $ 110,047
Apr 25, 2026 $ 0.000609
-5.52%
$ 12.8 million $ 107,591
Download