Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chain of Legends Historical Data

CLEG Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 29, 2025 $0.000418
-0.24%
$55,197 $85,772
Dec 28, 2025 $0.000419
+1.21%
$55,330 $101,852
Dec 27, 2025 $0.000414
+1.72%
$54,669 $25,258
Dec 26, 2025 $0.000407
-1.21%
$53,745 $44,452
Dec 25, 2025 $0.000412
-1.67%
$54,405 $63,086
Dec 24, 2025 $0.000419
+0.24%
$55,330 $59,318
Dec 23, 2025 $0.000418
-2.79%
$55,197 $35,162
Dec 22, 2025 $0.00043
+0.23%
$56,782 $106,221
Dec 21, 2025 $0.000429
+0.47%
$56,650 $38,589
Dec 20, 2025 $0.000427
-0.47%
$56,386 $63,062
Dec 19, 2025 $0.000429
-0.69%
$56,650 $37,941
Dec 18, 2025 $0.000432
-0.92%
$57,046 $74,149
Dec 17, 2025 $0.000436
+0.00%
$57,574 $69,947
Dec 16, 2025 $0.000436
+1.16%
$57,574 $71,571
Dec 15, 2025 $0.000431
-4.22%
$56,914 $66,602
Dec 14, 2025 $0.00045
+0.67%
$59,423 $25,067
Dec 13, 2025 $0.000447
-0.67%
$59,027 $35,127
Dec 12, 2025 $0.000449
-1.75%
$59,291 $74,827
Dec 11, 2025 $0.000457
-5.58%
$60,348 $47,685
Dec 10, 2025 $0.000484
+0.21%
$63,913 $75,310
Dec 9, 2025 $0.000483
-2.03%
$63,781 $69,613
Dec 8, 2025 $0.000493
+11.79%
$65,101 $83,794
Dec 7, 2025 $0.000441
+2.08%
$58,235 $10,341
Dec 6, 2025 $0.000432
-2.70%
$57,046 $96,158
Dec 5, 2025 $0.000444
-2.20%
$58,631 $63,764
Dec 4, 2025 $0.000454
-0.22%
$59,951 $41,412
Dec 3, 2025 $0.000455
+0.89%
$60,083 $43,412
Dec 2, 2025 $0.000451
+9.20%
$59,555 $77,759
Dec 1, 2025 $0.000413
-5.71%
$54,537 $33,568
Nov 30, 2025 $0.000438
+2.10%
$57,839 $73,537
Nov 29, 2025 $0.000429
+0.00%
$56,650 $15,231
Nov 28, 2025 $0.000429
-0.23%
$56,650 $39,705
Nov 27, 2025 $0.00043
-0.46%
$56,782 $15,212
Nov 26, 2025 $0.000432
+2.86%
$57,046 $75,811
Nov 25, 2025 $0.00042
+0.00%
$55,462 $11,781
Nov 24, 2025 $0.000419
+0.24%
$55,462 $29,290
Nov 23, 2025 $0.000419
+1.95%
$55,197 $62,756
Nov 22, 2025 $0.000411
-0.24%
$54,273 $7,719
Nov 21, 2025 $0.000412
-7.00%
$54,405 $40,701
Nov 20, 2025 $0.000443
+0.68%
$58,499 $33,957
Nov 19, 2025 $0.00044
-0.68%
$58,103 $25,243
Nov 18, 2025 $0.000443
+0.91%
$58,499 $35,559
Nov 17, 2025 $0.000439
-3.09%
$57,971 $51,060
Nov 16, 2025 $0.000453
-3.21%
$59,819 $44,317
Nov 15, 2025 $0.000468
+2.41%
$61,800 $41,223
Nov 14, 2025 $0.000457
-1.08%
$60,348 $43,463
Nov 13, 2025 $0.000458
-5.57%
$61,140 $33,985
Nov 12, 2025 $0.000485
+0.00%
$64,045 $23,352
Nov 11, 2025 $0.000485
-2.41%
$64,045 $26,479
Nov 10, 2025 $0.000497
-0.40%
$65,630 $53,583