Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chain of Legends Historical Data

CLEG Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 9, 2025 $0.000499
+0.81%
$65,894 $75,858
Nov 8, 2025 $0.000495
-1.59%
$65,365 $30,089
Nov 7, 2025 $0.000503
+5.89%
$66,422 $24,724
Nov 6, 2025 $0.000475
+1.50%
$62,724 $20,136
Nov 5, 2025 $0.000468
+4.70%
$61,800 $26,780
Nov 4, 2025 $0.000447
-11.66%
$59,027 $19,970
Nov 3, 2025 $0.000506
-3.25%
$66,818 $46,098
Nov 2, 2025 $0.000523
-0.76%
$69,063 $29,709
Nov 1, 2025 $0.000527
+0.00%
$69,591 $36,062
Oct 31, 2025 $0.000527
+2.13%
$69,591 $17,197
Oct 30, 2025 $0.000516
-2.46%
$68,139 $33,994
Oct 29, 2025 $0.000529
+1.34%
$69,855 $11,883
Oct 28, 2025 $0.000522
-5.78%
$68,931 $43,101
Oct 27, 2025 $0.000554
+2.97%
$73,156 $23,218
Oct 26, 2025 $0.000538
+1.13%
$71,044 $27,074
Oct 25, 2025 $0.000532
-3.97%
$70,251 $16,769
Oct 24, 2025 $0.000554
+0.18%
$73,156 $30,344
Oct 23, 2025 $0.000553
-1.07%
$73,024 $63,357
Oct 22, 2025 $0.000559
-3.12%
$73,817 $6,314
Oct 21, 2025 $0.000577
-1.37%
$76,194 $57,090
Oct 20, 2025 $0.000585
-2.50%
$77,250 $32,282
Oct 19, 2025 $0.0006
+3.09%
$79,231 $57,778
Oct 18, 2025 $0.000582
-1.52%
$76,854 $43,863
Oct 17, 2025 $0.000591
-1.66%
$78,042 $18,747
Oct 16, 2025 $0.000601
-0.17%
$79,363 $27,467
Oct 15, 2025 $0.000602
-5.20%
$79,495 $23,833
Oct 14, 2025 $0.000635
-4.08%
$83,853 $31,232
Oct 13, 2025 $0.000662
-2.07%
$87,418 $37,107
Oct 12, 2025 $0.000676
+6.62%
$89,267 $63,712
Oct 11, 2025 $0.000634
+0.00%
$83,721 $22,208
Oct 10, 2025 $0.000627
-6.42%
$82,796 $27,842
Oct 9, 2025 $0.000648
-5.81%
$85,570 $74,814
Oct 8, 2025 $0.000688
-1.29%
$90,851 $18,036
Oct 7, 2025 $0.000697
-0.14%
$92,040 $31,830
Oct 6, 2025 $0.000698
+1.60%
$92,172 $23,210
Oct 5, 2025 $0.000687
-1.01%
$90,719 $55,142
Oct 4, 2025 $0.000694
-0.15%
$91,644 $18,310
Oct 3, 2025 $0.000695
+3.12%
$91,778 $46,305
Oct 2, 2025 $0.000674
+1.66%
$89,003 $29,713
Oct 1, 2025 $0.000663
+1.53%
$87,550 $19,188
Sep 30, 2025 $0.000653
-0.61%
$86,230 $24,675
Sep 29, 2025 $0.000657
+1.23%
$86,758 $37,829
Sep 28, 2025 $0.000646
+0.16%
$85,701 $15,355
Sep 27, 2025 $0.000645
-1.98%
$85,173 $15,012
Sep 26, 2025 $0.000658
+1.86%
$86,890 $35,197
Sep 25, 2025 $0.000656
-3.39%
$85,305 $22,488
Sep 24, 2025 $0.000679
-0.15%
$89,663 $27,809
Sep 23, 2025 $0.00068
+0.59%
$89,795 $56,962
Sep 22, 2025 $0.000669
-2.48%
$89,135 $8,998
Sep 21, 2025 $0.000686
-1.58%
$90,587 $39,999