Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chain of Legends Historical Data

CLEG Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 17, 2026 $0.000319
-1.54%
$42,124 $18,985
Feb 16, 2026 $0.000324
+0.93%
$42,785 $11,658
Feb 15, 2026 $0.000321
-3.31%
$42,389 $20,057
Feb 14, 2026 $0.000332
+6.41%
$43,841 $19,423
Feb 13, 2026 $0.000312
-0.95%
$41,200 $4,152
Feb 12, 2026 $0.000315
+0.96%
$41,596 $10,712
Feb 11, 2026 $0.000312
-0.32%
$41,200 $15,393
Feb 10, 2026 $0.000313
-5.15%
$41,332 $24,382
Feb 9, 2026 $0.00033
+0.61%
$43,577 $15,159
Feb 8, 2026 $0.000328
+1.23%
$43,313 $19,569
Feb 7, 2026 $0.000324
-2.99%
$42,785 $11,453
Feb 6, 2026 $0.000334
+10.60%
$44,105 $8,820
Feb 5, 2026 $0.000302
-9.04%
$39,880 $15,812
Feb 4, 2026 $0.000332
-7.52%
$43,841 $15,584
Feb 3, 2026 $0.000359
-0.83%
$47,406 $13,611
Feb 2, 2026 $0.000362
+6.16%
$47,803 $20,398
Feb 1, 2026 $0.000341
+2.10%
$45,030 $28,285
Jan 31, 2026 $0.000334
-8.24%
$44,105 $26,337
Jan 30, 2026 $0.000364
-2.41%
$48,067 $17,296
Jan 29, 2026 $0.000373
-3.62%
$49,255 $47,132
Jan 28, 2026 $0.000387
+0.52%
$51,104 $27,775
Jan 27, 2026 $0.000385
+2.39%
$50,840 $21,793
Jan 26, 2026 $0.000376
+0.27%
$49,651 $11,528
Jan 25, 2026 $0.000375
-4.09%
$49,519 $24,628
Jan 24, 2026 $0.000391
+0.00%
$51,632 $26,402
Jan 23, 2026 $0.000391
+0.00%
$51,632 $6,108
Jan 22, 2026 $0.000391
+0.51%
$51,632 $13,106
Jan 21, 2026 $0.000389
-2.75%
$51,368 $17,899
Jan 20, 2026 $0.0004
-3.85%
$52,821 $5,395
Jan 19, 2026 $0.000416
-1.19%
$54,933 $5,600
Jan 18, 2026 $0.000421
+1.94%
$55,594 $9,828
Jan 17, 2026 $0.000413
+0.00%
$54,537 $11,748
Jan 16, 2026 $0.000413
-1.67%
$54,537 $947
Jan 15, 2026 $0.00042
-1.64%
$55,462 $16,137
Jan 14, 2026 $0.000427
-2.29%
$56,386 $3
Jan 13, 2026 $0.000437
+0.69%
$57,706 $211
Jan 12, 2026 $0.000434
-0.69%
$57,310 $0
Jan 11, 2026 $0.000437
+0.00%
$57,706 $4
Jan 10, 2026 $0.000437
+0.69%
$57,706 $197
Jan 9, 2026 $0.000434
+0.00%
$57,310 $1,742
Jan 8, 2026 $0.000434
-0.91%
$57,310 $19,470
Jan 7, 2026 $0.000438
-0.90%
$57,839 $78,187
Jan 6, 2026 $0.000442
-1.78%
$58,367 $31,983
Jan 5, 2026 $0.00045
+2.74%
$59,423 $39,303
Jan 4, 2026 $0.000438
+0.92%
$57,839 $34,802
Jan 3, 2026 $0.000434
+0.00%
$57,310 $41,635
Jan 2, 2026 $0.000434
+1.64%
$57,310 $11,674
Jan 1, 2026 $0.000427
+0.47%
$56,386 $30,878
Dec 31, 2025 $0.000425
+0.47%
$56,122 $30,414
Dec 30, 2025 $0.000417
-0.24%
$55,858 $32,499