Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chain of Legends Historical Data

CLEG Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 19, 2024 $0.00719
+0.40%
$4.95 million $5,512
Mar 18, 2024 $0.00715
+8.08%
$4.92 million $5,142
Mar 17, 2024 $0.00662
+3.43%
$4.66 million $11,506
Mar 16, 2024 $0.0064
-6.82%
$4.5 million $24,277
Mar 15, 2024 $0.00681
+17.87%
$4.79 million $5,516
Mar 14, 2024 $0.00578
+3.75%
$4.07 million $7,810
Mar 13, 2024 $0.00557
-4.94%
$3.92 million $9,343
Mar 12, 2024 $0.00589
+0.30%
$4.14 million $4,225
Mar 11, 2024 $0.00586
+14.19%
$4.13 million $4,208
Mar 10, 2024 $0.00534
-8.83%
$3.76 million $15,470
Mar 9, 2024 $0.00584
+15.03%
$4.11 million $5,849
Mar 8, 2024 $0.00545
-4.83%
$3.84 million $5,386
Mar 7, 2024 $0.0057
+23.76%
$4.01 million $5,378
Mar 6, 2024 $0.00461
+3.70%
$3.24 million $12,868
Mar 5, 2024 $0.00444
-0.95%
$3.13 million $10,386
Mar 4, 2024 $0.00449
-9.14%
$3.16 million $10,482
Mar 3, 2024 $0.00493
-39.98%
$3.47 million $2,232
Mar 2, 2024 $0.00816
+63.90%
$5.75 million $6,537
Mar 1, 2024 $0.00514
-7.81%
$3.62 million $6,493
Feb 29, 2024 $0.00557
+11.06%
$3.92 million $5,932
Feb 28, 2024 $0.00501
+10.37%
$3.53 million $5,999
Feb 27, 2024 $0.00454
-11.79%
$3.2 million $5,568
Feb 26, 2024 $0.00518
-5.17%
$3.65 million $7,473
Feb 25, 2024 $0.00546
+3.91%
$3.84 million $5,038
Feb 24, 2024 $0.0054
+4.29%
$3.8 million $3,926
Feb 23, 2024 $0.00516
-5.64%
$3.63 million $5,366
Feb 22, 2024 $0.00549
+16.15%
$3.86 million $4,263
Feb 21, 2024 $0.00473
+4.68%
$3.33 million $10,403
Feb 20, 2024 $0.00451
+6.75%
$3.18 million $5,746
Feb 19, 2024 $0.00423
-2.49%
$2.98 million $4,434
Feb 18, 2024 $0.00434
+2.21%
$3.05 million $6,333
Feb 17, 2024 $0.00424
-0.19%
$2.99 million $4,712
Feb 16, 2024 $0.00425
+2.66%
$2.99 million $4,422
Feb 15, 2024 $0.00421
+9.99%
$3.03 million $11,212
Feb 14, 2024 $0.00383
+5.81%
$2.76 million $9,364
Feb 13, 2024 $0.00362
+2.07%
$2.61 million $6,139
Feb 12, 2024 $0.00354
-3.79%
$2.55 million $8,967
Feb 11, 2024 $0.00372
-0.04%
$2.68 million $2,915
Feb 10, 2024 $0.00375
+0.61%
$2.7 million $2,638
Feb 9, 2024 $0.00372
+1.21%
$2.68 million $2,702
Feb 8, 2024 $0.00374
+0.00%
$2.7 million $2,691
Feb 7, 2024 $0.00372
+0.10%
$2.68 million $2,765
Feb 6, 2024 $0.00373
-10.95%
$2.69 million $3,008
Feb 5, 2024 $0.00416
+0.20%
$3 million $4,122
Feb 4, 2024 $0.00415
+18.96%
$2.99 million $4,540
Feb 3, 2024 $0.00349
+13.46%
$2.51 million $828
Feb 2, 2024 $0.00307
-0.27%
$2.21 million $1,426
Feb 1, 2024 $0.00319
-19.44%
$2.3 million $3,898
Jan 31, 2024 $0.00397
-2.93%
$2.86 million $6,638
Jan 30, 2024 $0.00408
-0.43%
$2.94 million $36,779