Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chain of Legends Historical Data

CLEG Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 29, 2024 $0.00409
-0.46%
$2.95 million $6,499
Jan 28, 2024 $0.00411
-0.09%
$2.96 million $5,928
Jan 27, 2024 $0.00412
-4.56%
$2.97 million $7,898
Jan 26, 2024 $0.00431
+3.90%
$3.11 million $5,321
Jan 25, 2024 $0.00415
-1.83%
$2.99 million $6,933
Jan 24, 2024 $0.00423
-1.10%
$3.05 million $6,871
Jan 23, 2024 $0.00427
-9.37%
$3.08 million $11,675
Jan 22, 2024 $0.00472
-7.24%
$3.4 million $22,364
Jan 21, 2024 $0.00508
+3.19%
$3.66 million $46,565
Jan 20, 2024 $0.00493
+3.98%
$3.55 million $12,094
Jan 19, 2024 $0.00474
+6.39%
$3.41 million $12,026
Jan 18, 2024 $0.00445
+4.78%
$3.21 million $15,487
Jan 17, 2024 $0.00426
+20.13%
$3.07 million $53,247
Jan 16, 2024 $0.00354
+3.53%
$2.55 million $15,482
Jan 15, 2024 $0.00342
+7.70%
$2.51 million $9,538
Jan 14, 2024 $0.00318
-2.14%
$2.33 million $6,425
Jan 13, 2024 $0.00325
+2.16%
$2.38 million $8,332
Jan 12, 2024 $0.00318
-8.06%
$2.33 million $7,407
Jan 11, 2024 $0.00346
-3.79%
$2.54 million $29,650
Jan 10, 2024 $0.0036
-9.20%
$2.64 million $33,419
Jan 9, 2024 $0.00396
-9.86%
$2.91 million $18,867
Jan 8, 2024 $0.00439
+10.93%
$3.22 million $83,202
Jan 7, 2024 $0.00395
+1.77%
$2.9 million $94,820
Jan 6, 2024 $0.00388
+4.02%
$2.85 million $29,708
Jan 5, 2024 $0.00373
+13.13%
$2.74 million $33,770
Jan 4, 2024 $0.0033
+27.65%
$2.42 million $35,580
Jan 3, 2024 $0.00258
-5.13%
$1.9 million $7,180
Jan 2, 2024 $0.00272
+4.09%
$2 million $8,344
Jan 1, 2024 $0.00262
+4.09%
$1.92 million $11,837
Dec 31, 2023 $0.00251
-11.03%
$1.85 million $13,136
Dec 30, 2023 $0.00283
-1.52%
$2.07 million $5,316
Dec 29, 2023 $0.00287
-0.24%
$2.11 million $4,969
Dec 28, 2023 $0.00288
+2.22%
$2.11 million $3,947
Dec 27, 2023 $0.00281
+1.83%
$2.07 million $4,149
Dec 26, 2023 $0.00276
+3.44%
$2.03 million $6,274
Dec 25, 2023 $0.00267
+0.72%
$1.96 million $6,838
Dec 24, 2023 $0.00265
-5.83%
$1.95 million $5,349
Dec 23, 2023 $0.00282
-2.28%
$2.07 million $6,015
Dec 22, 2023 $0.00287
+11.46%
$2.11 million $6,557
Dec 21, 2023 $0.00258
-13.43%
$1.89 million $6,467
Dec 20, 2023 $0.003
-5.15%
$2.2 million $8,318
Dec 19, 2023 $0.00317
+10.01%
$2.37 million $10,916
Dec 18, 2023 $0.00288
+0.35%
$2.15 million $9,839
Dec 17, 2023 $0.00287
+0.07%
$2.14 million $5,393
Dec 16, 2023 $0.00287
-6.03%
$2.14 million $6,529
Dec 15, 2023 $0.00305
-6.72%
$2.28 million $7,949
Dec 14, 2023 $0.00327
+6.80%
$2.45 million $5,755
Dec 13, 2023 $0.00304
+6.63%
$2.27 million $5,804
Dec 12, 2023 $0.00285
+10.43%
$2.13 million $5,369
Dec 11, 2023 $0.00258
-10.34%
$1.93 million $5,872