Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chain of Legends Historical Data

CLEG Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 2024 $0.00341
-2.64%
$2.31 million $6,973
May 7, 2024 $0.0035
-0.44%
$2.37 million $7,542
May 6, 2024 $0.00351
-55.88%
$2.37 million $9,544
May 5, 2024 $0.00794
-0.50%
$5.37 million $5,746
May 4, 2024 $0.00795
-0.40%
$5.38 million $5,770
May 3, 2024 $0.00792
-0.71%
$5.36 million $5,651
May 2, 2024 $0.00794
+135.75%
$5.37 million $5,747
May 1, 2024 $0.00336
-3.28%
$2.28 million $19,411
Apr 30, 2024 $0.00348
-7.33%
$2.35 million $3,630
Apr 29, 2024 $0.00824
+6.47%
$5.57 million $3,711
Apr 28, 2024 $0.00777
+18.42%
$5.26 million $5,920
Apr 27, 2024 $0.00657
+0.51%
$4.45 million $7,156
Apr 26, 2024 $0.00657
+0.51%
$4.44 million $5,008
Apr 25, 2024 $0.00656
-8.33%
$4.44 million $4,735
Apr 24, 2024 $0.00714
+0.10%
$4.83 million $5,729
Apr 23, 2024 $0.00719
+0.61%
$4.87 million $5,549
Apr 22, 2024 $0.00716
-0.40%
$4.84 million $7,304
Apr 21, 2024 $0.00719
-0.10%
$4.86 million $5,174
Apr 20, 2024 $0.00714
+0.20%
$4.83 million $5,091
Apr 19, 2024 $0.00715
-0.20%
$4.84 million $5,210
Apr 18, 2024 $0.00717
+0.41%
$4.93 million $5,216
Apr 17, 2024 $0.00716
+100.94%
$4.92 million $5,175
Apr 16, 2024 $0.00356
-5.73%
$2.45 million $20,797
Apr 15, 2024 $0.00378
+9.16%
$2.6 million $39,910
Apr 14, 2024 $0.00346
-34.31%
$2.38 million $16,949
Apr 13, 2024 $0.00524
+0.20%
$3.6 million $3,901
Apr 12, 2024 $0.00526
-0.20%
$3.62 million $3,904
Apr 11, 2024 $0.00527
+0.51%
$3.62 million $4,007
Apr 10, 2024 $0.00523
-0.20%
$3.6 million $3,857
Apr 9, 2024 $0.00526
+20.82%
$3.62 million $3,971
Apr 8, 2024 $0.00436
-15.86%
$3 million $7,420
Apr 7, 2024 $0.0052
+26.05%
$3.58 million $3,771
Apr 6, 2024 $0.00412
-14.54%
$2.84 million $16,668
Apr 5, 2024 $0.00483
-7.05%
$3.32 million $8,867
Apr 4, 2024 $0.00519
+29.99%
$3.57 million $3,686
Apr 3, 2024 $0.00399
-34.61%
$2.75 million $8,366
Apr 2, 2024 $0.00607
-14.78%
$4.18 million $4,721
Apr 1, 2024 $0.00714
-0.20%
$4.91 million $8,015
Mar 31, 2024 $0.00716
-0.30%
$4.93 million $5,441
Mar 30, 2024 $0.00716
+0.51%
$4.93 million $5,038
Mar 29, 2024 $0.00718
+18.18%
$4.94 million $5,348
Mar 28, 2024 $0.00607
+22.78%
$4.17 million $4,459
Mar 27, 2024 $0.00493
-5.52%
$3.39 million $10,136
Mar 26, 2024 $0.00522
-1.44%
$3.59 million $8,977
Mar 25, 2024 $0.00529
+10.31%
$3.64 million $14,602
Mar 24, 2024 $0.0048
-5.29%
$3.3 million $10,937
Mar 23, 2024 $0.00507
-29.16%
$3.49 million $18,144
Mar 22, 2024 $0.00719
+36.29%
$4.95 million $5,087
Mar 21, 2024 $0.00528
+1.26%
$3.63 million $12,245
Mar 20, 2024 $0.00521
-26.96%
$3.58 million $10,018