Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chain of Legends Historical Data

CLEG Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 2024 $0.00552
-0.10%
$3.6 million $3,986
Jun 26, 2024 $0.00554
+0.10%
$3.62 million $3,980
Jun 25, 2024 $0.00554
+0.61%
$3.62 million $3,986
Jun 24, 2024 $0.00554
+0.71%
$3.62 million $3,989
Jun 23, 2024 $0.00555
+0.40%
$3.62 million $4,051
Jun 22, 2024 $0.00553
+0.51%
$3.61 million $4,026
Jun 21, 2024 $0.00552
-0.40%
$3.6 million $3,999
Jun 20, 2024 $0.00554
+0.00%
$3.62 million $3,917
Jun 19, 2024 $0.00555
+0.91%
$3.66 million $4,097
Jun 18, 2024 $0.00553
+0.20%
$3.68 million $3,901
Jun 17, 2024 $0.00552
+0.00%
$3.67 million $4,060
Jun 16, 2024 $0.00554
+0.10%
$3.68 million $3,968
Jun 15, 2024 $0.0055
-0.20%
$3.66 million $4,081
Jun 14, 2024 $0.00554
+0.00%
$3.69 million $4,110
Jun 13, 2024 $0.00554
+0.61%
$3.69 million $3,966
Jun 12, 2024 $0.00553
-0.10%
$3.68 million $3,914
Jun 11, 2024 $0.00552
+0.30%
$3.67 million $4,030
Jun 10, 2024 $0.00553
+0.00%
$3.68 million $4,117
Jun 9, 2024 $0.00555
+0.10%
$3.69 million $3,912
Jun 8, 2024 $0.00554
+0.61%
$3.66 million $4,115
Jun 7, 2024 $0.00552
+72.81%
$3.67 million $3,968
Jun 6, 2024 $0.00319
-1.25%
$2.12 million $13,184
Jun 5, 2024 $0.00323
+0.16%
$2.15 million $15,522
Jun 4, 2024 $0.00323
+3.19%
$2.15 million $13,049
Jun 3, 2024 $0.00313
+5.37%
$2.08 million $12,285
Jun 2, 2024 $0.00297
+1.26%
$1.97 million $14,899
Jun 1, 2024 $0.00293
+2.25%
$1.95 million $13,217
May 31, 2024 $0.00287
-2.95%
$1.91 million $17,387
May 30, 2024 $0.00295
-0.41%
$1.96 million $8,189
May 29, 2024 $0.00296
+0.30%
$1.97 million $8,784
May 28, 2024 $0.00295
-7.14%
$1.96 million $8,086
May 27, 2024 $0.00318
+6.39%
$2.11 million $13,827
May 26, 2024 $0.00299
-18.78%
$1.99 million $5,719
May 25, 2024 $0.00368
+0.20%
$2.44 million $2,725
May 24, 2024 $0.00366
+29.40%
$2.43 million $2,745
May 23, 2024 $0.00283
-7.31%
$1.88 million $14,698
May 22, 2024 $0.00305
-2.94%
$2.03 million $13,248
May 21, 2024 $0.00314
-72.62%
$2.13 million $20,239
May 20, 2024 $0.0114
+232.30%
$7.74 million $8,533
May 19, 2024 $0.00345
+0.36%
$2.34 million $5,626
May 18, 2024 $0.00344
-2.57%
$2.33 million $10,049
May 17, 2024 $0.00353
+4.22%
$2.39 million $7,782
May 16, 2024 $0.00339
-1.16%
$2.29 million $7,586
May 15, 2024 $0.00343
+5.41%
$2.32 million $2,492
May 14, 2024 $0.00325
+1.69%
$2.2 million $11,901
May 13, 2024 $0.0032
-24.41%
$2.17 million $7,249
May 12, 2024 $0.00422
+22.19%
$2.86 million $3,055
May 11, 2024 $0.00345
+0.68%
$2.33 million $6,778
May 10, 2024 $0.00343
-0.21%
$2.32 million $7,180
May 9, 2024 $0.00343
+0.55%
$2.32 million $7,850