Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BABYTRUMP Historical Data

BABYTRUMP Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 9, 2024 $0.129
+10.94%
$6.05 million $142,321
Mar 8, 2024 $0.113
+52.50%
$5.32 million $241,698
Mar 7, 2024 $0.0742
-21.11%
$3.49 million $303,027
Mar 6, 2024 $0.0917
-37.37%
$4.31 million $475,655
Mar 5, 2024 $0.147
+17.39%
$6.9 million $288,611
Mar 4, 2024 $0.121
-39.31%
$5.7 million $496,085
Mar 3, 2024 $0.2
+41.31%
$9.39 million $413,987
Mar 2, 2024 $0.141
-14.39%
$6.64 million $393,199
Mar 1, 2024 $0.165
-12.76%
$7.75 million $359,127
Feb 29, 2024 $0.189
-11.29%
$8.9 million $1.06 million
Feb 28, 2024 $0.213
-26.18%
$10.02 million $990,058
Feb 27, 2024 $0.289
+23.01%
$13.56 million $843,118
Feb 26, 2024 $0.239
-19.74%
$11.23 million $676,347
Feb 25, 2024 $0.297
+36.33%
$13.98 million $872,822
Feb 24, 2024 $0.212
+81.14%
$9.98 million $1.49 million
Feb 23, 2024 $0.117
+41.68%
$5.51 million $363,943
Feb 22, 2024 $0.0828
-12.88%
$3.89 million $184,900
Feb 21, 2024 $0.0952
-7.91%
$4.47 million $71,062
Feb 20, 2024 $0.103
+8.76%
$4.85 million $160,746
Feb 19, 2024 $0.0948
+34.16%
$4.46 million $134,233
Feb 18, 2024 $0.0706
+14.73%
$3.32 million $155,677
Feb 17, 2024 $0.0615
+12.85%
$2.89 million $94,739
Feb 16, 2024 $0.0546
+6.48%
$2.57 million $106,747
Feb 15, 2024 $0.0513
+16.60%
$2.41 million $278,443
Feb 14, 2024 $0.044
+61.66%
$2.07 million $98,185
Feb 13, 2024 $0.0268
-35.33%
$1.26 million $143,143
Feb 12, 2024 $0.0414
+15.27%
$1.95 million $68,065
Feb 11, 2024 $0.0359
+22.19%
$1.69 million $161,221
Feb 10, 2024 $0.0294
+41.68%
$1.38 million $58,499
Feb 9, 2024 $0.0208
-43.38%
$975,747 $194,734
Feb 8, 2024 $0.0367
+15.76%
$1.72 million $78,390
Feb 7, 2024 $0.032
+13.66%
$1.5 million $79,925
Feb 6, 2024 $0.0282
-14.29%
$1.32 million $141,946
Feb 5, 2024 $0.0327
+66.79%
$1.53 million $45,277
Feb 4, 2024 $0.0196
-10.91%
$920,322 $17,624
Feb 3, 2024 $0.0211
-0.27%
$-- $6,340
Feb 2, 2024 $0.0212
-0.37%
$996,268 $10,415
Feb 1, 2024 $0.0213
-10.93%
$999,663 $36,602
Jan 31, 2024 $0.0239
-1.47%
$1.12 million $38,312
Jan 30, 2024 $0.0242
-8.83%
$1.14 million $34,445
Jan 29, 2024 $0.0266
-28.99%
$1.25 million $40,324
Jan 28, 2024 $0.0374
-16.73%
$1.76 million $41,310
Jan 27, 2024 $0.0449
+20.53%
$2.11 million $123,178
Jan 26, 2024 $0.0373
-21.27%
$1.75 million $105,460
Jan 25, 2024 $0.0469
-14.92%
$2.2 million $291,667
Jan 24, 2024 $0.0551
-20.97%
$2.59 million $432,668
Jan 23, 2024 $0.0682
+275.72%
$3.21 million $586,817
Jan 22, 2024 $0.0182
-36.42%
$853,386 $201,048
Jan 21, 2024 $0.0272
+234.30%
$1.28 million $183,102
Jan 20, 2024 $0.00746
+36.34%
$350,440 $4,585