Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BABYTRUMP Historical Data

BABYTRUMP Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 2024 $0.0338
+0.99%
$-- $3,564
Apr 27, 2024 $0.0334
+10.79%
$1.57 million $8,162
Apr 26, 2024 $0.0302
-6.13%
$1.42 million $10,793
Apr 25, 2024 $0.0328
+10.54%
$1.54 million $3,647
Apr 24, 2024 $0.0297
-17.51%
$1.4 million $15,319
Apr 23, 2024 $0.036
-1.79%
$1.69 million $4,359
Apr 22, 2024 $0.0367
+9.90%
$1.72 million $8,983
Apr 21, 2024 $0.0334
-6.56%
$1.57 million $5,230
Apr 20, 2024 $0.0359
+0.57%
$1.69 million $7,225
Apr 19, 2024 $0.0358
+2.55%
$1.68 million $10,628
Apr 18, 2024 $0.0349
+15.94%
$1.64 million $18,456
Apr 17, 2024 $0.0294
-10.19%
$1.38 million $2,889
Apr 16, 2024 $0.0327
+0.13%
$1.54 million $6,099
Apr 15, 2024 $0.0327
+6.94%
$1.54 million $14,955
Apr 14, 2024 $0.0306
-16.39%
$1.44 million $36,420
Apr 13, 2024 $0.0367
-15.45%
$1.72 million $24,651
Apr 12, 2024 $0.0434
-10.28%
$2.04 million $2,092
Apr 11, 2024 $0.0484
+1.55%
$2.27 million $19,414
Apr 10, 2024 $0.0476
+13.89%
$2.24 million $61,601
Apr 9, 2024 $0.0418
+0.20%
$1.97 million $44,233
Apr 8, 2024 $0.0417
-2.29%
$1.96 million $28,271
Apr 7, 2024 $0.0427
-7.42%
$2.01 million $20,971
Apr 6, 2024 $0.0462
+6.39%
$2.17 million $4,933
Apr 5, 2024 $0.0435
+4.74%
$2.04 million $31,320
Apr 4, 2024 $0.0415
-7.89%
$1.95 million $76,042
Apr 3, 2024 $0.0451
+2.32%
$2.12 million $22,637
Apr 2, 2024 $0.0441
-8.23%
$2.07 million $17,293
Apr 1, 2024 $0.0481
-5.49%
$2.26 million $7,557
Mar 31, 2024 $0.0508
-7.43%
$2.39 million $41,686
Mar 30, 2024 $0.0549
-17.63%
$2.58 million $15,542
Mar 29, 2024 $0.0667
+4.31%
$3.13 million $51,356
Mar 28, 2024 $0.0635
+29.81%
$2.98 million $75,861
Mar 27, 2024 $0.0489
+21.52%
$2.3 million $93,355
Mar 26, 2024 $0.0402
-11.09%
$1.89 million $42,386
Mar 25, 2024 $0.0452
+30.30%
$2.12 million $91,321
Mar 24, 2024 $0.0347
+6.69%
$1.63 million $12,602
Mar 23, 2024 $0.0326
+0.26%
$1.53 million $23,925
Mar 22, 2024 $0.0324
-11.55%
$1.52 million $90,317
Mar 21, 2024 $0.0491
-5.80%
$2.31 million $142,157
Mar 20, 2024 $0.0511
+4.65%
$2.4 million $45,587
Mar 19, 2024 $0.0498
+1.79%
$2.34 million $55,913
Mar 18, 2024 $0.0489
-23.04%
$2.3 million $208,994
Mar 17, 2024 $0.0636
+20.22%
$2.99 million $318,949
Mar 16, 2024 $0.0553
-11.19%
$2.6 million $389,325
Mar 15, 2024 $0.062
-44.93%
$2.92 million $425,561
Mar 14, 2024 $0.113
+0.57%
$5.29 million $162,953
Mar 13, 2024 $0.112
+7.36%
$5.26 million $113,655
Mar 12, 2024 $0.103
-32.99%
$4.85 million $255,069
Mar 11, 2024 $0.154
+17.39%
$7.24 million $247,006
Mar 10, 2024 $0.131
+0.69%
$6.17 million $56,160