Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BABYTRUMP Historical Data

BABYTRUMP Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 19, 2024 $0.00547
-16.11%
$257,038 $2,680
Jan 18, 2024 $0.00652
-8.35%
$306,352 $10,724
Jan 17, 2024 $0.00711
-12.24%
$334,065 $55,538
Jan 16, 2024 $0.00822
+15.56%
$386,358 $3,457
Jan 15, 2024 $0.00712
+23.15%
$334,513 $35,018
Jan 14, 2024 $0.00417
-1.79%
$-- $2,533
Jan 13, 2024 $0.00425
+0.72%
$199,627 $2,580
Dec 25, 2023 $0.00246
+0.59%
$115,796 $3,863
Dec 24, 2023 $0.00245
-0.91%
$115,215 $3,845
Dec 19, 2023 $0.00275
-2.14%
$129,044 $7,052
Dec 18, 2023 $0.0028
-2.52%
$131,698 $13,784
Dec 16, 2023 $0.00603
+1.29%
$-- $13,409
Dec 15, 2023 $0.00595
+77.81%
$279,750 $35,660
Dec 12, 2023 $0.00303
+0.45%
$-- $5,461
Dec 11, 2023 $0.00301
-5.16%
$141,512 $5,433
Dec 10, 2023 $0.00406
+0.09%
$-- $2,952
Dec 9, 2023 $0.00405
-7.37%
$190,508 $2,947
Dec 8, 2023 $0.00437
-20.05%
$205,566 $6,238
Dec 7, 2023 $0.00547
-5.61%
$256,979 $24,490
Dec 6, 2023 $0.00579
-36.27%
$272,255 $17,661
Dec 5, 2023 $0.0091
+6.32%
$427,586 $44,679
Dec 4, 2023 $0.00855
+174.88%
$401,989 $62,550
Dec 3, 2023 $0.00311
-1.01%
$146,259 $3,260
Dec 2, 2023 $0.00314
+23.40%
$147,730 $2,662
Dec 1, 2023 $0.00255
-0.30%
$119,651 $3,306
Nov 30, 2023 $0.00219
-0.12%
$-- $2,026
Nov 29, 2023 $0.00219
+16.64%
$103,047 $2,029
Nov 28, 2023 $0.00188
+3.75%
$88,386 $4,817
Nov 27, 2023 $0.00181
-0.01%
$85,178 $2,139
Nov 21, 2023 $0.00166
-2.40%
$77,930 $2,377
Nov 20, 2023 $0.0017
+20.73%
$79,854 $4,778
Nov 9, 2023 $0.000719
+1.51%
$-- $3,102
Nov 8, 2023 $0.000709
-41.77%
$33,323 $3,059
Nov 7, 2023 $0.00122
-0.19%
$57,226 $5,710
Oct 24, 2023 $0.00155
+1.13%
$-- $3,597
Oct 23, 2023 $0.00153
-16.57%
$71,913 $6,645
Oct 22, 2023 $0.00183
+1.55%
$86,187 $2,258
Oct 21, 2023 $0.00177
+1.13%
$83,171 $2,429
Oct 20, 2023 $0.00175
+8.40%
$82,227 $2,400
Oct 19, 2023 $0.00161
+0.51%
$75,875 $3,104
Oct 16, 2023 $0.0016
+1.28%
$75,078 $2,215
Oct 15, 2023 $0.00158
-0.72%
$74,138 $2,185
Oct 13, 2023 $0.00147
+0.69%
$-- $3,184
Oct 12, 2023 $0.00146
-16.52%
$68,493 $3,162
Oct 11, 2023 $0.00175
-52.57%
$82,037 $5,957
Oct 10, 2023 $0.00368
+0.06%
$173,007 $8,550
Oct 8, 2023 $0.00171
+0.64%
$-- $3,196
Oct 7, 2023 $0.0017
+38.19%
$80,012 $10,197
Sep 21, 2023 $0.000849
-1.53%
$-- $3,056
Download