aPriori Historical Data

APR
Download
Date Close Price change Market cap Trading volume
Today $ 0.376
-0.27%
$ 130.1 million $ 21.99 million
Yesterday $ 0.205
+4.91%
$ 71.34 million $ 1.74 million
Aug 10, 2026 $ 0.195
-0.95%
$ 68.03 million $ 2.06 million
Aug 9, 2026 $ 0.197
-3.98%
$ 68.67 million $ 3.36 million
Aug 8, 2026 $ 0.205
-2.42%
$ 71.5 million $ 1.94 million
Aug 7, 2026 $ 0.21
+9.16%
$ 73.18 million $ 3.06 million
Aug 6, 2026 $ 0.193
-0.16%
$ 67.12 million $ 1.87 million
Aug 5, 2026 $ 0.193
+4.65%
$ 67.3 million $ 2.38 million
Aug 4, 2026 $ 0.185
-6.13%
$ 63.87 million $ 1.92 million
Aug 3, 2026 $ 0.197
-4.12%
$ 68.03 million $ 2.38 million
Aug 2, 2026 $ 0.205
-11.35%
$ 70.94 million $ 2.52 million
Aug 1, 2026 $ 0.231
+20.19%
$ 79.72 million $ 2.51 million
Jul 31, 2026 $ 0.192
+0.86%
$ 66.67 million $ 1.75 million
Jul 30, 2026 $ 0.191
-2.32%
$ 65.92 million $ 1.93 million
Jul 29, 2026 $ 0.195
+0.61%
$ 67.46 million $ 3.05 million
Jul 28, 2026 $ 0.194
-1.79%
$ 67.13 million $ 2.55 million
Jul 27, 2026 $ 0.197
-1.14%
$ 68.34 million $ 3.22 million
Jul 26, 2026 $ 0.2
-1.10%
$ 69.14 million $ 2.53 million
Jul 25, 2026 $ 0.202
+1.72%
$ 69.88 million $ 2.71 million
Jul 24, 2026 $ 0.198
+2.06%
$ 68.49 million $ 4.41 million
Jul 23, 2026 $ 0.195
-5.99%
$ 67.25 million $ 5.54 million
Jul 22, 2026 $ 0.207
-3.26%
$ 72.03 million $ 2.73 million
Jul 21, 2026 $ 0.214
+0.39%
$ 74.47 million $ 6.6 million
Jul 20, 2026 $ 0.213
-0.74%
$ 74.2 million $ 6.67 million
Jul 19, 2026 $ 0.215
-0.38%
$ 74.71 million $ 5.06 million
Jul 18, 2026 $ 0.216
+1.96%
$ 74.98 million $ 3.27 million
Jul 17, 2026 $ 0.211
-3.38%
$ 73.58 million $ 6.21 million
Jul 16, 2026 $ 0.219
+0.57%
$ 76.21 million $ 4.82 million
Jul 15, 2026 $ 0.218
-0.72%
$ 75.7 million $ 4.52 million
Jul 14, 2026 $ 0.219
+1.13%
$ 76.27 million $ 4.62 million
Jul 13, 2026 $ 0.217
-7.70%
$ 75.4 million $ 7.88 million
Jul 12, 2026 $ 0.235
+8.51%
$ 81.67 million $ 5.85 million
Jul 11, 2026 $ 0.216
-0.37%
$ 75.3 million $ 4.49 million
Jul 10, 2026 $ 0.217
+9.50%
$ 75.53 million $ 4.54 million
Jul 9, 2026 $ 0.198
+0.10%
$ 69.02 million $ 3.98 million
Jul 8, 2026 $ 0.198
-3.22%
$ 68.95 million $ 4.91 million
Jul 7, 2026 $ 0.205
+4.36%
$ 71.26 million $ 4.6 million
Jul 6, 2026 $ 0.196
-4.21%
$ 68.37 million $ 7.36 million
Jul 5, 2026 $ 0.205
-1.82%
$ 71.28 million $ 4.95 million
Jul 4, 2026 $ 0.209
-1.63%
$ 72.42 million $ 4.07 million
Jul 3, 2026 $ 0.212
+5.17%
$ 73.78 million $ 3.97 million
Jul 2, 2026 $ 0.202
-8.13%
$ 70.22 million $ 4.32 million
Jul 1, 2026 $ 0.219
-2.24%
$ 76.45 million $ 6.04 million
Jun 30, 2026 $ 0.224
+10.95%
$ 78.23 million $ 5.78 million
Jun 29, 2026 $ 0.202
+1.53%
$ 70.57 million $ 8.13 million
Jun 28, 2026 $ 0.199
+1.61%
$ 69.45 million $ 4.68 million
Jun 27, 2026 $ 0.196
+1.09%
$ 68.34 million $ 3.29 million
Jun 26, 2026 $ 0.194
-6.47%
$ 67.62 million $ 4.77 million
Jun 25, 2026 $ 0.207
+2.61%
$ 72.29 million $ 6.55 million
Jun 24, 2026 $ 0.202
+4.11%
$ 70.46 million $ 5.7 million
Download