aPriori Historical Data

APR
Download
Date Close Price change Market cap Trading volume
Today $ 0.189
-0.01%
$ 66.11 million $ 2.41 million
Yesterday $ 0.192
-9.27%
$ 66.86 million $ 2.39 million
Jun 9, 2026 $ 0.211
-9.00%
$ 73.69 million $ 11.24 million
Jun 8, 2026 $ 0.232
-0.60%
$ 80.94 million $ 5.16 million
Jun 7, 2026 $ 0.234
+3.02%
$ 81.42 million $ 6.81 million
Jun 6, 2026 $ 0.227
+1.47%
$ 78.93 million $ 3.71 million
Jun 5, 2026 $ 0.223
+3.24%
$ 77.75 million $ 5.67 million
Jun 4, 2026 $ 0.216
-7.50%
$ 75.29 million $ 8.16 million
Jun 3, 2026 $ 0.234
-3.89%
$ 83.42 million $ 18.72 million
Jun 2, 2026 $ 0.243
+43.85%
$ 86.78 million $ 7.61 million
Jun 1, 2026 $ 0.169
+0.89%
$ 60.32 million $ 7.65 million
May 31, 2026 $ 0.168
-6.15%
$ 59.81 million $ 4.11 million
May 30, 2026 $ 0.179
-5.64%
$ 63.65 million $ 7.32 million
May 29, 2026 $ 0.189
+8.23%
$ 67.33 million $ 2.51 million
May 28, 2026 $ 0.175
+4.12%
$ 62.33 million $ 5.56 million
May 27, 2026 $ 0.168
-4.34%
$ 59.81 million $ 3.91 million
May 26, 2026 $ 0.176
-3.15%
$ 62.55 million $ 5.21 million
May 25, 2026 $ 0.181
+12.13%
$ 64.42 million $ 3.76 million
May 24, 2026 $ 0.162
-8.52%
$ 57.49 million $ 3.21 million
May 23, 2026 $ 0.177
+2.42%
$ 62.9 million $ 4.73 million
May 22, 2026 $ 0.173
+1.51%
$ 61.27 million $ 4.62 million
May 21, 2026 $ 0.17
-2.26%
$ 60.47 million $ 4.72 million
May 20, 2026 $ 0.174
+0.01%
$ 61.87 million $ 4.96 million
May 19, 2026 $ 0.174
+6.45%
$ 62 million $ 7.52 million
May 18, 2026 $ 0.164
+19.89%
$ 58.04 million $ 14.26 million
May 17, 2026 $ 0.136
-7.66%
$ 48.53 million $ 2.88 million
May 16, 2026 $ 0.148
+0.63%
$ 52.44 million $ 3.58 million
May 15, 2026 $ 0.147
-3.12%
$ 52.18 million $ 3.22 million
May 14, 2026 $ 0.152
+4.53%
$ 53.86 million $ 3.6 million
May 13, 2026 $ 0.145
-0.07%
$ 51.55 million $ 3.66 million
May 12, 2026 $ 0.145
-0.48%
$ 51.6 million $ 4.02 million
May 11, 2026 $ 0.146
+0.43%
$ 51.91 million $ 4.54 million
May 10, 2026 $ 0.145
-3.08%
$ 51.78 million $ 4.39 million
May 9, 2026 $ 0.15
-3.64%
$ 53.43 million $ 3.2 million
May 8, 2026 $ 0.156
+2.45%
$ 55.49 million $ 6.56 million
May 7, 2026 $ 0.152
-12.02%
$ 54.16 million $ 8.99 million
May 6, 2026 $ 0.173
+0.31%
$ 61.56 million $ 3.71 million
May 5, 2026 $ 0.172
+1.25%
$ 61.37 million $ 2.93 million
May 4, 2026 $ 0.17
+2.54%
$ 60.63 million $ 7.05 million
May 3, 2026 $ 0.166
-2.98%
$ 59.13 million $ 3.73 million
May 2, 2026 $ 0.171
-5.57%
$ 60.95 million $ 2.94 million
May 1, 2026 $ 0.181
+11.33%
$ 64.47 million $ 4.74 million
Apr 30, 2026 $ 0.163
-8.20%
$ 57.89 million $ 2.81 million
Apr 29, 2026 $ 0.177
-0.84%
$ 63.06 million $ 3.68 million
Apr 28, 2026 $ 0.179
+1.18%
$ 63.6 million $ 3.02 million
Apr 27, 2026 $ 0.176
-1.35%
$ 62.77 million $ 6.09 million
Apr 26, 2026 $ 0.179
-0.20%
$ 63.65 million $ 4.56 million
Apr 25, 2026 $ 0.179
+0.27%
$ 63.82 million $ 3.09 million
Apr 24, 2026 $ 0.179
+2.52%
$ 63.71 million $ 7.44 million
Apr 23, 2026 $ 0.174
+3.65%
$ 62.07 million $ 3.75 million
Download