aPriori Historical Data

APR
Download
Date Close Price change Market cap Trading volume
Today $ 0.211
-0.03%
$ 73.57 million $ 6.8 million
Yesterday $ 0.213
-0.74%
$ 74.2 million $ 6.67 million
Jul 19, 2026 $ 0.215
-0.38%
$ 74.71 million $ 5.06 million
Jul 18, 2026 $ 0.216
+1.96%
$ 74.98 million $ 3.27 million
Jul 17, 2026 $ 0.211
-3.38%
$ 73.58 million $ 6.21 million
Jul 16, 2026 $ 0.219
+0.57%
$ 76.21 million $ 4.82 million
Jul 15, 2026 $ 0.218
-0.72%
$ 75.7 million $ 4.52 million
Jul 14, 2026 $ 0.219
+1.13%
$ 76.27 million $ 4.62 million
Jul 13, 2026 $ 0.217
-7.70%
$ 75.4 million $ 7.88 million
Jul 12, 2026 $ 0.235
+8.51%
$ 81.67 million $ 5.85 million
Jul 11, 2026 $ 0.216
-0.37%
$ 75.3 million $ 4.49 million
Jul 10, 2026 $ 0.217
+9.50%
$ 75.53 million $ 4.54 million
Jul 9, 2026 $ 0.198
+0.10%
$ 69.02 million $ 3.98 million
Jul 8, 2026 $ 0.198
-3.22%
$ 68.95 million $ 4.91 million
Jul 7, 2026 $ 0.205
+4.36%
$ 71.26 million $ 4.6 million
Jul 6, 2026 $ 0.196
-4.21%
$ 68.37 million $ 7.36 million
Jul 5, 2026 $ 0.205
-1.82%
$ 71.28 million $ 4.95 million
Jul 4, 2026 $ 0.209
-1.63%
$ 72.42 million $ 4.07 million
Jul 3, 2026 $ 0.212
+5.17%
$ 73.78 million $ 3.97 million
Jul 2, 2026 $ 0.202
-8.13%
$ 70.22 million $ 4.32 million
Jul 1, 2026 $ 0.219
-2.24%
$ 76.45 million $ 6.04 million
Jun 30, 2026 $ 0.224
+10.95%
$ 78.23 million $ 5.78 million
Jun 29, 2026 $ 0.202
+1.53%
$ 70.57 million $ 8.13 million
Jun 28, 2026 $ 0.199
+1.61%
$ 69.45 million $ 4.68 million
Jun 27, 2026 $ 0.196
+1.09%
$ 68.34 million $ 3.29 million
Jun 26, 2026 $ 0.194
-6.47%
$ 67.62 million $ 4.77 million
Jun 25, 2026 $ 0.207
+2.61%
$ 72.29 million $ 6.55 million
Jun 24, 2026 $ 0.202
+4.11%
$ 70.46 million $ 5.7 million
Jun 23, 2026 $ 0.194
-1.66%
$ 67.68 million $ 5.29 million
Jun 22, 2026 $ 0.197
+2.45%
$ 68.82 million $ 7.01 million
Jun 21, 2026 $ 0.193
-0.61%
$ 67.17 million $ 4.9 million
Jun 20, 2026 $ 0.194
-0.90%
$ 67.58 million $ 3.94 million
Jun 19, 2026 $ 0.196
-5.79%
$ 68.19 million $ 4.16 million
Jun 18, 2026 $ 0.208
+8.57%
$ 72.37 million $ 5.61 million
Jun 17, 2026 $ 0.191
-6.06%
$ 66.66 million $ 4.91 million
Jun 16, 2026 $ 0.204
+7.57%
$ 70.97 million $ 5.38 million
Jun 15, 2026 $ 0.189
+2.96%
$ 65.98 million $ 6.34 million
Jun 14, 2026 $ 0.184
+3.00%
$ 64 million $ 5.51 million
Jun 13, 2026 $ 0.179
-5.08%
$ 62.2 million $ 3.41 million
Jun 12, 2026 $ 0.188
-4.75%
$ 65.55 million $ 4.68 million
Jun 11, 2026 $ 0.197
+2.92%
$ 68.81 million $ 6.36 million
Jun 10, 2026 $ 0.192
-9.27%
$ 66.86 million $ 2.39 million
Jun 9, 2026 $ 0.211
-9.00%
$ 73.69 million $ 11.24 million
Jun 8, 2026 $ 0.232
-0.60%
$ 80.94 million $ 5.16 million
Jun 7, 2026 $ 0.234
+3.02%
$ 81.42 million $ 6.81 million
Jun 6, 2026 $ 0.227
+1.47%
$ 78.93 million $ 3.71 million
Jun 5, 2026 $ 0.223
+3.24%
$ 77.75 million $ 5.67 million
Jun 4, 2026 $ 0.216
-7.50%
$ 75.29 million $ 8.16 million
Jun 3, 2026 $ 0.234
-3.89%
$ 83.42 million $ 18.72 million
Jun 2, 2026 $ 0.243
+43.85%
$ 86.78 million $ 7.61 million
Download