Coinranking
aPriori Futures
?
APR
Close Price
?
$ 0.2256
Trading Volume
?
$ 4.62M
Funding Rate (avg)
?
0.00218%
Open Interest
?
$ 10.31M
BTC Dominance
?
56.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  APR / USDT Bitget | $ 0.225 | 0.0050% | $ 6.61 million | $ 1.82 million | $ 0.225 | Trade |
| 2 | APR / USDT KuCoin | $ 0.228 | -0.030% | $ 2.04 million | $ 689,063.83 | $ 0.228 | Trade |
| 3 | APR / USDT BingX | $ 0.229 | 0.026% | $ 1.51 million | $ 1.77 million | $ 0.229 | Trade |
| 4 | APR / USDT MEXC Global | $ 0.230 | 0.018% | $ 189,490.58 | $ 337,210.03 | $ 0.229 | Trade |
Previous
Top Futures Exchanges for aPriori
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.29 billion | $ 32.54 billion | 395 | 361 | Trade |
| | 2 |
MEXC Global
| $ 7.75 billion | $ 9.46 billion | 626 | 539 | Trade |
| | 3 |
Bybit
| $ 7.64 billion | $ 10.29 billion | 385 | 303 | Trade |
| | 4 |
Gate.com
| $ 7.38 billion | $ 10.87 billion | 514 | 514 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
KuCoin
| $ 5.28 billion | $ 1.84 billion | 451 | 437 | Trade |
| | 7 |
Bitget
| $ 5.28 billion | $ 6.04 billion | 454 | 408 | Trade |
| | 8 |
OKX
| $ 5.11 billion | $ 18.84 billion | 216 | 202 | Trade |
| | 9 |
XT.COM
| $ 3.33 billion | $ 4.73 billion | 369 | 369 | Trade |
| | 10 |
BingX
| $ 3.09 billion | $ 4.62 billion | 489 | 442 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.205 | $ 0.212 | $ 0.227 | 0.068% | $ 3.92 million | $ 10.27 million |
| Jun 29, 2026 | $ 0.202 | $ 0.205 | $ 0.205 | -0.0064% | $ 2.37 million | $ 9.01 million |
| Jun 28, 2026 | $ 0.197 | $ 0.196 | $ 0.202 | -0.015% | $ 1.86 million | $ 8.98 million |
| Jun 27, 2026 | $ 0.195 | $ 0.202 | $ 0.197 | 0.049% | $ 2.02 million | $ 8.85 million |
| Jun 26, 2026 | $ 0.209 | $ 0.203 | $ 0.195 | 0.030% | $ 2.61 million | $ 8.78 million |
| Jun 25, 2026 | $ 0.203 | $ 0.207 | $ 0.209 | -0.020% | $ 2.43 million | $ 9.86 million |
| Jun 24, 2026 | $ 0.196 | $ 0.198 | $ 0.203 | -0.0077% | $ 2.11 million | $ 9.18 million |
| Jun 23, 2026 | $ 0.2 | $ 0.2 | $ 0.196 | 0.060% | $ 1.89 million | $ 8.51 million |
| Jun 22, 2026 | $ 0.197 | $ 0.197 | $ 0.2 | 0.059% | $ 1.73 million | $ 8.79 million |
| Jun 21, 2026 | $ 0.198 | $ 0.2 | $ 0.197 | 0.038% | $ 1.4 million | $ 8.34 million |
| Jun 20, 2026 | $ 0.198 | $ 0.194 | $ 0.198 | 0.040% | $ 857,114 | $ 8.57 million |
| Jun 19, 2026 | $ 0.211 | $ 0.208 | $ 0.198 | -0.036% | $ 716,645 | $ 8.19 million |
| Jun 18, 2026 | $ 0.193 | $ 0.208 | $ 0.211 | -0.028% | $ 1.32 million | $ 8.9 million |
| Jun 17, 2026 | $ 0.207 | $ 0.201 | $ 0.193 | -0.0013% | $ 999,607 | $ 8.29 million |
| Jun 16, 2026 | $ 0.197 | $ 0.203 | $ 0.207 | 0.048% | $ 2.33 million | $ 9.1 million |
| Jun 15, 2026 | $ 0.188 | $ 0.187 | $ 0.197 | 0.20% | $ 892,213 | $ 8.67 million |
| Jun 14, 2026 | $ 0.181 | $ 0.183 | $ 0.188 | 0.018% | $ 978,661 | $ 8.42 million |
| Jun 13, 2026 | $ 0.192 | $ 0.189 | $ 0.181 | 0.025% | $ 1.09 million | $ 8.5 million |
| Jun 12, 2026 | $ 0.203 | $ 0.197 | $ 0.192 | -0.048% | $ 1.62 million | $ 9.05 million |
| Jun 11, 2026 | $ 0.192 | $ 0.197 | $ 0.203 | 0.11% | $ 2.3 million | $ 10.19 million |
Previous Next