Coinranking
aPriori Futures
?
APR
Close Price
?
$ 0.2118
Trading Volume
?
$ 1.68M
Funding Rate (avg)
?
0.0119%
Open Interest
?
$ 10.30M
BTC Dominance
?
58.4%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  APR / USDT Bitget | $ 0.211 | 0.0050% | $ 6.41 million | $ 259,053.84 | $ 0.211 | Trade |
| 2 | APR / USDT KuCoin | $ 0.212 | 0.0050% | $ 2.64 million | $ 27,380.86 | $ 0.212 | Trade |
| 3 | APR / USDT BingX | $ 0.212 | 0.014% | $ 1.07 million | $ 1.26 million | $ 0.212 | Trade |
| 4 | APR / USDT MEXC Global | $ 0.212 | 0.0050% | $ 178,405.63 | $ 126,381.49 | $ 0.212 | Trade |
Previous
Top Futures Exchanges for aPriori
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.35 billion | $ 31.68 billion | 418 | 362 | Trade |
| | 2 |
MEXC Global
| $ 10.06 billion | $ 9.62 billion | 625 | 538 | Trade |
| | 3 |
Gate.com
| $ 9.23 billion | $ 8.62 billion | 521 | 521 | Trade |
| | 4 |
Bybit
| $ 9.22 billion | $ 8.20 billion | 388 | 305 | Trade |
| | 5 |
Bitget
| $ 6.54 billion | $ 5.07 billion | 474 | 409 | Trade |
| | 6 |
OKX
| $ 5.62 billion | $ 16.02 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $ 5.09 billion | $ 1.54 billion | 454 | 441 | Trade |
| | 9 |
XT.COM
| $ 3.75 billion | $ 4.21 billion | 360 | 360 | Trade |
| | 10 |
BingX
| $ 2.49 billion | $ 3.58 billion | 493 | 446 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.215 | $ 0.216 | $ 0.216 | 0.0100% | $ 1.68 million | $ 10.37 million |
| Jul 19, 2026 | $ 0.216 | $ 0.215 | $ 0.215 | 0.0100% | $ 1.87 million | $ 10.24 million |
| Jul 18, 2026 | $ 0.212 | $ 0.215 | $ 0.216 | 0.010% | $ 1.9 million | $ 10.31 million |
| Jul 17, 2026 | $ 0.22 | $ 0.216 | $ 0.212 | 0.0100% | $ 2.61 million | $ 10.21 million |
| Jul 16, 2026 | $ 0.218 | $ 0.216 | $ 0.22 | 0.0100% | $ 2.61 million | $ 10.66 million |
| Jul 15, 2026 | $ 0.22 | $ 0.218 | $ 0.218 | 0.010% | $ 2.3 million | $ 10.18 million |
| Jul 14, 2026 | $ 0.218 | $ 0.219 | $ 0.22 | 0.0100% | $ 2.52 million | $ 10.1 million |
| Jul 13, 2026 | $ 0.236 | $ 0.22 | $ 0.218 | 0.0100% | $ 3.44 million | $ 10.31 million |
| Jul 12, 2026 | $ 0.217 | $ 0.221 | $ 0.236 | 0.085% | $ 2.65 million | $ 10.83 million |
| Jul 11, 2026 | $ 0.218 | $ 0.216 | $ 0.217 | 0.058% | $ 2.62 million | $ 10.03 million |
| Jul 10, 2026 | $ 0.199 | $ 0.205 | $ 0.218 | 0.023% | $ 2.04 million | $ 9.77 million |
| Jul 9, 2026 | $ 0.199 | $ 0.2 | $ 0.199 | -0.0082% | $ 1.64 million | $ 9.01 million |
| Jul 8, 2026 | $ 0.207 | $ 0.2 | $ 0.199 | 0.083% | $ 2.41 million | $ 9.01 million |
| Jul 7, 2026 | $ 0.197 | $ 0.201 | $ 0.207 | 0.031% | $ 2.4 million | $ 9.14 million |
| Jul 6, 2026 | $ 0.206 | $ 0.206 | $ 0.197 | -0.025% | $ 2.03 million | $ 8.35 million |
| Jul 5, 2026 | $ 0.21 | $ 0.207 | $ 0.206 | 0.082% | $ 1.82 million | $ 8.49 million |
| Jul 4, 2026 | $ 0.214 | $ 0.215 | $ 0.21 | 0.076% | $ 2.1 million | $ 8.54 million |
| Jul 3, 2026 | $ 0.203 | $ 0.209 | $ 0.214 | 0.084% | $ 2.4 million | $ 8.93 million |
| Jul 2, 2026 | $ 0.221 | $ 0.212 | $ 0.203 | 0.042% | $ 2.22 million | $ 8.65 million |
| Jul 1, 2026 | $ 0.227 | $ 0.227 | $ 0.221 | -0.023% | $ 3.55 million | $ 9.45 million |
Previous Next