Coinranking
aPriori Futures
?
APR
Close Price
?
$ 0.3769
Trading Volume
?
$ 62.50M
Funding Rate (avg)
?
-0.0331%
Open Interest
?
$ 22.07M
BTC Dominance
?
57.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  APR / USDT Bitget | $ 0.379 | 0.0050% | $ 10.42 million | $ 45.16 million | $ 0.379 | Trade |
| 2 | APR / USDT BingX | $ 0.378 | -0.094% | $ 5.98 million | $ 7.02 million | $ 0.378 | Trade |
| 3 | APR / USDT KuCoin | $ 0.375 | 0.0050% | $ 3.69 million | $ 5.98 million | $ 0.376 | Trade |
| 4 | APR / USDT MEXC Global | $ 0.378 | 0.061% | $ 2.07 million | $ 4.39 million | $ 0.377 | Trade |
Previous
Top Futures Exchanges for aPriori
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.11 billion | $ 25.56 billion | 417 | 361 | Trade |
| | 2 |
Bybit
| $ 8.91 billion | $ 7.41 billion | 389 | 306 | Trade |
| | 3 |
Gate.com
| $ 8.88 billion | $ 5.65 billion | 526 | 526 | Trade |
| | 4 |
MEXC Global
| $ 7.94 billion | $ 10.45 billion | 634 | 547 | Trade |
| | 5 |
Bitget
| $ 6.66 billion | $ 4.49 billion | 475 | 411 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.21 billion | $ 11.33 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 4.25 billion | $ 1.07 billion | 464 | 450 | Trade |
| | 9 |
XT.COM
| $ 3.82 billion | $ 3.65 billion | 353 | 354 | Trade |
| | 10 |
BingX
| $ 2.50 billion | $ 3.53 billion | 502 | 455 | Trade |
| | 11 |
Kalshi
| $ 13.86 million | $ 156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.197 | $ 0.2 | $ 0.207 | 0.0100% | $ 1.67 million | $ 8.02 million |
| Aug 10, 2026 | $ 0.199 | $ 0.198 | $ 0.197 | 0.014% | $ 1.63 million | $ 7.78 million |
| Aug 9, 2026 | $ 0.207 | $ 0.201 | $ 0.199 | 0.016% | $ 2.95 million | $ 7.87 million |
| Aug 8, 2026 | $ 0.213 | $ 0.209 | $ 0.207 | 0.16% | $ 1.8 million | $ 8.53 million |
| Aug 7, 2026 | $ 0.195 | $ 0.203 | $ 0.213 | 0.022% | $ 2.17 million | $ 8.79 million |
| Aug 6, 2026 | $ 0.195 | $ 0.197 | $ 0.195 | 0.060% | $ 1.99 million | $ 8.06 million |
| Aug 5, 2026 | $ 0.186 | $ 0.196 | $ 0.195 | 0.025% | $ 2.37 million | $ 8.16 million |
| Aug 4, 2026 | $ 0.198 | $ 0.195 | $ 0.186 | 0.0096% | $ 2.02 million | $ 7.77 million |
| Aug 3, 2026 | $ 0.207 | $ 0.205 | $ 0.198 | 0.0100% | $ 2.16 million | $ 8.27 million |
| Aug 2, 2026 | $ 0.233 | $ 0.219 | $ 0.207 | -0.0044% | $ 2.99 million | $ 8.66 million |
| Aug 1, 2026 | $ 0.195 | $ 0.209 | $ 0.233 | 0.011% | $ 3.62 million | $ 9.7 million |
| Jul 31, 2026 | $ 0.192 | $ 0.195 | $ 0.195 | 0.32% | $ 1.84 million | $ 8.51 million |
| Jul 30, 2026 | $ 0.197 | $ 0.194 | $ 0.192 | 0.013% | $ 1.74 million | $ 8.4 million |
| Jul 29, 2026 | $ 0.195 | $ 0.195 | $ 0.197 | 0.0098% | $ 2.64 million | $ 8.63 million |
| Jul 28, 2026 | $ 0.199 | $ 0.199 | $ 0.195 | -0.26% | $ 1.95 million | $ 8.78 million |
| Jul 27, 2026 | $ 0.201 | $ 0.203 | $ 0.199 | 0.0100% | $ 1.86 million | $ 9.13 million |
| Jul 26, 2026 | $ 0.202 | $ 0.202 | $ 0.201 | 0.0100% | $ 1.64 million | $ 8.99 million |
| Jul 25, 2026 | $ 0.198 | $ 0.2 | $ 0.202 | 0.0100% | $ 2.31 million | $ 9.42 million |
| Jul 24, 2026 | $ 0.195 | $ 0.205 | $ 0.198 | 0.010% | $ 4.66 million | $ 9.65 million |
| Jul 23, 2026 | $ 0.208 | $ 0.187 | $ 0.195 | 0.018% | $ 3.54 million | $ 9.31 million |
Previous Next