aPriori Historical Data

APR Page 9
Download
Date Close Price change Market cap Trading volume
May 28, 9 AM $ 0.165
-0.29%
$ 58.64 million $ 4.86 million
May 28, 8 AM $ 0.165
-0.60%
$ 58.81 million $ 4.85 million
May 28, 7 AM $ 0.166
+0.19%
$ 59.17 million $ 4.79 million
May 28, 6 AM $ 0.166
+1.21%
$ 59.06 million $ 4.65 million
May 28, 5 AM $ 0.164
-0.81%
$ 58.35 million $ 4.54 million
May 28, 4 AM $ 0.165
+0.26%
$ 58.83 million $ 4.48 million
May 28, 3 AM $ 0.165
-2.56%
$ 58.68 million $ 4.31 million
May 28, 2 AM $ 0.169
+0.47%
$ 60.22 million $ 4.02 million
May 28, 1 AM $ 0.168
-1.60%
$ 59.94 million $ 3.97 million
May 28, 12 AM $ 0.171
+1.76%
$ 60.91 million $ 1.91 million
May 27, 11 PM $ 0.168
+1.62%
$ 59.86 million $ 3.91 million
May 27, 10 PM $ 0.165
-0.07%
$ 58.9 million $ 3.86 million
May 27, 9 PM $ 0.166
-2.90%
$ 58.94 million $ 3.99 million
May 27, 8 PM $ 0.17
-0.77%
$ 60.7 million $ 4.09 million
May 27, 7 PM $ 0.172
+0.04%
$ 61.17 million $ 4.11 million
May 27, 6 PM $ 0.172
+1.89%
$ 61.13 million $ 4.11 million
May 27, 5 PM $ 0.169
-1.53%
$ 60.04 million $ 4.13 million
May 27, 4 PM $ 0.171
-0.94%
$ 60.97 million $ 4.13 million
May 27, 3 PM $ 0.173
+0.61%
$ 61.54 million $ 4.29 million
May 27, 2 PM $ 0.172
-0.09%
$ 61.18 million $ 4.54 million
May 27, 1 PM $ 0.172
+0.01%
$ 61.24 million $ 4.77 million
May 27, 12 PM $ 0.172
+0.23%
$ 61.23 million $ 4.64 million
May 27, 11 AM $ 0.172
+0.05%
$ 61.09 million $ 4.6 million
May 27, 10 AM $ 0.171
-0.09%
$ 61.06 million $ 4.65 million
May 27, 9 AM $ 0.172
+0.17%
$ 61.12 million $ 4.84 million
May 27, 8 AM $ 0.171
-3.22%
$ 61.01 million $ 4.87 million
May 27, 7 AM $ 0.177
-0.36%
$ 63.04 million $ 4.87 million
May 27, 6 AM $ 0.178
+0.57%
$ 63.27 million $ 4.92 million
May 27, 5 AM $ 0.177
-0.40%
$ 62.91 million $ 5.04 million
May 27, 4 AM $ 0.177
+0.25%
$ 63.16 million $ 5.11 million
May 27, 3 AM $ 0.177
+1.85%
$ 63 million $ 5.05 million
May 27, 2 AM $ 0.174
-0.73%
$ 61.86 million $ 5.03 million
May 27, 1 AM $ 0.175
-0.20%
$ 62.32 million $ 5.2 million
May 27, 12 AM $ 0.175
-0.20%
$ 62.45 million $ 5.22 million
May 26, 11 PM $ 0.176
-0.73%
$ 62.53 million $ 5.21 million
May 26, 10 PM $ 0.176
-0.77%
$ 62.8 million $ 5.14 million
May 26, 9 PM $ 0.178
-0.17%
$ 63.29 million $ 5.01 million
May 26, 8 PM $ 0.178
+0.01%
$ 63.39 million $ 4.86 million
May 26, 7 PM $ 0.178
+0.09%
$ 63.39 million $ 4.87 million
May 26, 6 PM $ 0.178
-0.26%
$ 63.33 million $ 4.83 million
May 26, 5 PM $ 0.178
-0.10%
$ 63.49 million $ 4.8 million
May 26, 4 PM $ 0.179
-0.23%
$ 63.53 million $ 4.73 million
May 26, 3 PM $ 0.179
+0.62%
$ 63.68 million $ 4.61 million
May 26, 2 PM $ 0.178
-0.13%
$ 63.28 million $ 4.41 million
May 26, 1 PM $ 0.178
-0.20%
$ 63.36 million $ 4.16 million
May 26, 12 PM $ 0.178
-0.26%
$ 63.45 million $ 4.06 million
May 26, 11 AM $ 0.179
-1.14%
$ 63.61 million $ 4.03 million
May 26, 10 AM $ 0.181
+0.80%
$ 64.35 million $ 3.96 million
May 26, 9 AM $ 0.179
+0.15%
$ 63.84 million $ 3.83 million
May 26, 8 AM $ 0.179
-0.66%
$ 63.72 million $ 3.89 million