aPriori Historical Data

APR Page 80
Download
Date Close Price change Market cap Trading volume
Jan 6, 1 AM $ 0.131
-0.50%
$ 44.71 million $ 9.83 million
Jan 6, 12 AM $ 0.131
-1.17%
$ 44.97 million $ 10.32 million
Jan 5, 11 PM $ 0.133
+0.07%
$ 45.47 million $ 10.66 million
Jan 5, 10 PM $ 0.133
+1.19%
$ 45.46 million $ 10.65 million
Jan 5, 9 PM $ 0.131
-1.32%
$ 44.93 million $ 10.51 million
Jan 5, 8 PM $ 0.133
+2.23%
$ 45.51 million $ 10.33 million
Jan 5, 7 PM $ 0.13
-1.47%
$ 44.51 million $ 9.91 million
Jan 5, 6 PM $ 0.132
+1.67%
$ 45.18 million $ 9.71 million
Jan 5, 5 PM $ 0.13
+1.63%
$ 44.46 million $ 9.33 million
Jan 5, 4 PM $ 0.128
-0.19%
$ 43.81 million $ 8.99 million
Jan 5, 3 PM $ 0.128
+0.98%
$ 43.89 million $ 8.56 million
Jan 5, 2 PM $ 0.127
+0.48%
$ 43.51 million $ 8.05 million
Jan 5, 1 PM $ 0.126
-0.58%
$ 43.29 million $ 7.67 million
Jan 5, 12 PM $ 0.127
+0.03%
$ 43.55 million $ 7.56 million
Jan 5, 11 AM $ 0.127
+0.24%
$ 43.54 million $ 7.49 million
Jan 5, 10 AM $ 0.127
-1.02%
$ 43.5 million $ 7.33 million
Jan 5, 9 AM $ 0.128
-2.72%
$ 43.9 million $ 7.28 million
Jan 5, 8 AM $ 0.132
-1.69%
$ 45.13 million $ 7.24 million
Jan 5, 7 AM $ 0.134
-4.22%
$ 45.91 million $ 7.07 million
Jan 5, 6 AM $ 0.14
-0.54%
$ 47.97 million $ 6.91 million
Jan 5, 5 AM $ 0.141
-1.49%
$ 48.23 million $ 7.08 million
Jan 5, 4 AM $ 0.143
+0.72%
$ 48.96 million $ 6.98 million
Jan 5, 3 AM $ 0.142
+0.05%
$ 48.61 million $ 6.92 million
Jan 5, 2 AM $ 0.142
-1.08%
$ 48.56 million $ 6.8 million
Jan 5, 1 AM $ 0.143
+1.71%
$ 49.12 million $ 6.51 million
Jan 5, 12 AM $ 0.141
-1.14%
$ 48.29 million $ 6.05 million
Jan 4, 11 PM $ 0.143
+1.29%
$ 48.85 million $ 5.88 million
Jan 4, 10 PM $ 0.141
+0.72%
$ 48.23 million $ 5.9 million
Jan 4, 9 PM $ 0.14
-0.62%
$ 47.88 million $ 6.14 million
Jan 4, 8 PM $ 0.141
+0.20%
$ 48.18 million $ 6.23 million
Jan 4, 7 PM $ 0.14
-0.92%
$ 48.08 million $ 6.26 million
Jan 4, 6 PM $ 0.142
-1.60%
$ 48.54 million $ 6.15 million
Jan 4, 5 PM $ 0.144
+0.58%
$ 49.31 million $ 6.09 million
Jan 4, 4 PM $ 0.143
+0.30%
$ 49.05 million $ 6.06 million
Jan 4, 3 PM $ 0.143
+0.26%
$ 48.92 million $ 6.04 million
Jan 4, 2 PM $ 0.142
-1.10%
$ 48.79 million $ 6.11 million
Jan 4, 1 PM $ 0.144
+1.54%
$ 49.33 million $ 6.24 million
Jan 4, 12 PM $ 0.142
+0.78%
$ 48.51 million $ 6.23 million
Jan 4, 11 AM $ 0.141
-0.85%
$ 48.14 million $ 6.32 million
Jan 4, 10 AM $ 0.142
-0.07%
$ 48.57 million $ 6.42 million
Jan 4, 9 AM $ 0.142
-0.31%
$ 48.64 million $ 6.26 million
Jan 4, 8 AM $ 0.142
-0.97%
$ 48.79 million $ 6.11 million
Jan 4, 7 AM $ 0.144
+2.25%
$ 49.27 million $ 6.13 million
Jan 4, 6 AM $ 0.141
-0.64%
$ 48.15 million $ 6.39 million
Jan 4, 5 AM $ 0.142
-0.99%
$ -- $ 6.19 million
Jan 4, 4 AM $ 0.143
-0.52%
$ -- $ 6.22 million
Jan 4, 3 AM $ 0.144
+0.86%
$ -- $ 6.18 million
Jan 4, 2 AM $ 0.142
-0.06%
$ -- $ 6.16 million
Jan 4, 1 AM $ 0.143
+1.16%
$ 48.81 million $ 6.18 million
Jan 4, 12 AM $ 0.141
-0.37%
$ -- $ 6.08 million