aPriori Historical Data

APR Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 9 AM $ 0.217
+2.05%
$ 77.34 million $ 3.58 million
May 30, 8 AM $ 0.213
-0.11%
$ 75.79 million $ 3.32 million
May 30, 7 AM $ 0.213
+2.99%
$ 75.87 million $ 3.13 million
May 30, 6 AM $ 0.207
+1.57%
$ 73.67 million $ 2.91 million
May 30, 5 AM $ 0.204
+4.58%
$ 72.53 million $ 2.52 million
May 30, 4 AM $ 0.195
+1.20%
$ 69.35 million $ 2.38 million
May 30, 3 AM $ 0.192
+0.76%
$ 68.53 million $ 2.33 million
May 30, 2 AM $ 0.191
+0.02%
$ 68.02 million $ 2.44 million
May 30, 1 AM $ 0.191
+0.41%
$ 68 million $ 2.5 million
May 30, 12 AM $ 0.19
+0.36%
$ 67.72 million $ 2.5 million
May 29, 11 PM $ 0.189
-0.27%
$ 67.46 million $ 2.51 million
May 29, 10 PM $ 0.19
-0.02%
$ 67.64 million $ 2.55 million
May 29, 9 PM $ 0.19
-1.20%
$ 67.65 million $ 2.6 million
May 29, 8 PM $ 0.192
+0.38%
$ 68.47 million $ 2.59 million
May 29, 7 PM $ 0.192
-0.40%
$ 68.21 million $ 2.59 million
May 29, 6 PM $ 0.192
+0.63%
$ 68.49 million $ 2.57 million
May 29, 5 PM $ 0.191
-0.46%
$ 68.06 million $ 2.53 million
May 29, 4 PM $ 0.192
+0.78%
$ 68.38 million $ 2.59 million
May 29, 3 PM $ 0.191
+2.83%
$ 67.85 million $ 2.6 million
May 29, 2 PM $ 0.185
+6.64%
$ 65.96 million $ 3.73 million
May 29, 1 PM $ 0.174
+0.57%
$ 61.85 million $ 3.73 million
May 29, 12 PM $ 0.173
-0.15%
$ 61.5 million $ 3.85 million
May 29, 11 AM $ 0.173
+0.16%
$ 61.6 million $ 3.99 million
May 29, 10 AM $ 0.173
+0.18%
$ 61.54 million $ 4.35 million
May 29, 9 AM $ 0.172
+1.23%
$ 61.43 million $ 4.38 million
May 29, 8 AM $ 0.17
-0.49%
$ 60.68 million $ 4.41 million
May 29, 7 AM $ 0.171
+0.22%
$ 60.98 million $ 4.51 million
May 29, 6 AM $ 0.171
-0.44%
$ 60.84 million $ 4.61 million
May 29, 5 AM $ 0.172
-0.47%
$ 61.11 million $ 4.75 million
May 29, 4 AM $ 0.172
+0.61%
$ 61.4 million $ 4.82 million
May 29, 3 AM $ 0.171
+0.27%
$ 61.03 million $ 5.06 million
May 29, 2 AM $ 0.171
-0.95%
$ 60.86 million $ 5.34 million
May 29, 1 AM $ 0.172
-1.53%
$ 61.43 million $ 5.32 million
May 29, 12 AM $ 0.175
+0.10%
$ 62.38 million $ 5.38 million
May 28, 11 PM $ 0.175
-0.35%
$ 62.32 million $ 5.56 million
May 28, 10 PM $ 0.176
-0.74%
$ 62.53 million $ 5.67 million
May 28, 9 PM $ 0.177
-0.30%
$ 63 million $ 5.71 million
May 28, 8 PM $ 0.177
+0.28%
$ 63.19 million $ 5.76 million
May 28, 7 PM $ 0.177
-0.18%
$ 63.01 million $ 5.77 million
May 28, 6 PM $ 0.177
-2.23%
$ 63.13 million $ 5.82 million
May 28, 5 PM $ 0.181
-0.18%
$ 64.56 million $ 3.25 million
May 28, 4 PM $ 0.182
+0.01%
$ 64.68 million $ 3.22 million
May 28, 3 PM $ 0.182
-0.27%
$ 64.68 million $ 3.17 million
May 28, 2 PM $ 0.182
+3.85%
$ 64.85 million $ 3.06 million
May 28, 1 PM $ 0.175
-3.05%
$ 62.46 million $ 5.29 million
May 28, 12 PM $ 0.181
+6.39%
$ 64.42 million $ 2.63 million
May 28, 11 AM $ 0.17
+3.59%
$ 60.55 million $ 5.24 million
May 28, 10 AM $ 0.164
-0.31%
$ 58.46 million $ 4.91 million
May 28, 9 AM $ 0.165
-0.29%
$ 58.64 million $ 4.86 million
May 28, 8 AM $ 0.165
-0.60%
$ 58.81 million $ 4.85 million