aPriori Historical Data

APR Page 78
Download
Date Close Price change Market cap Trading volume
Jan 10, 3 AM $ 0.117
-0.81%
$ 40.28 million $ 6.83 million
Jan 10, 2 AM $ 0.118
-0.44%
$ 40.73 million $ 6.92 million
Jan 10, 1 AM $ 0.119
-0.11%
$ 40.97 million $ 7.03 million
Jan 10, 12 AM $ 0.119
-0.81%
$ 41.15 million $ 7.24 million
Jan 9, 11 PM $ 0.12
-0.02%
$ 41.36 million $ 7.26 million
Jan 9, 10 PM $ 0.12
+0.69%
$ 41.37 million $ 7.27 million
Jan 9, 9 PM $ 0.119
+0.45%
$ 41.24 million $ 7.32 million
Jan 9, 8 PM $ 0.119
-0.07%
$ 40.92 million $ 7.51 million
Jan 9, 7 PM $ 0.119
-1.65%
$ 40.95 million $ 7.62 million
Jan 9, 6 PM $ 0.121
+0.29%
$ 41.64 million $ 7.56 million
Jan 9, 5 PM $ 0.121
-0.12%
$ 41.51 million $ 7.56 million
Jan 9, 4 PM $ 0.121
+0.18%
$ 41.56 million $ 7.71 million
Jan 9, 3 PM $ 0.12
+1.91%
$ 41.49 million $ 7.63 million
Jan 9, 2 PM $ 0.118
-4.29%
$ 40.71 million $ 7.5 million
Jan 9, 1 PM $ 0.124
-0.27%
$ 42.41 million $ 7.72 million
Jan 9, 12 PM $ 0.124
-0.16%
$ 42.65 million $ 7.66 million
Jan 9, 11 AM $ 0.124
+1.06%
$ 42.7 million $ 7.75 million
Jan 9, 10 AM $ 0.123
-0.66%
$ 42.3 million $ 7.73 million
Jan 9, 9 AM $ 0.123
-3.78%
$ 42.51 million $ 7.82 million
Jan 9, 8 AM $ 0.128
+0.19%
$ 44.09 million $ 7.74 million
Jan 9, 7 AM $ 0.128
-1.20%
$ 44.03 million $ 7.7 million
Jan 9, 6 AM $ 0.129
-0.01%
$ 44.5 million $ 7.97 million
Jan 9, 5 AM $ 0.129
+0.14%
$ 44.48 million $ 8.35 million
Jan 9, 4 AM $ 0.129
-0.31%
$ 44.41 million $ 8.4 million
Jan 9, 3 AM $ 0.13
+1.44%
$ 44.64 million $ 8.45 million
Jan 9, 2 AM $ 0.128
-0.51%
$ 44.06 million $ 8.55 million
Jan 9, 1 AM $ 0.129
-1.72%
$ 44.26 million $ 8.61 million
Jan 9, 12 AM $ 0.131
-0.44%
$ 45.08 million $ 8.48 million
Jan 8, 11 PM $ 0.131
-0.83%
$ 45.29 million $ 8.57 million
Jan 8, 10 PM $ 0.133
-0.20%
$ 45.65 million $ 8.74 million
Jan 8, 9 PM $ 0.133
+0.80%
$ 45.7 million $ 8.72 million
Jan 8, 8 PM $ 0.132
+0.67%
$ 45.34 million $ 8.54 million
Jan 8, 7 PM $ 0.131
-0.78%
$ 45.04 million $ 8.51 million
Jan 8, 6 PM $ 0.132
+0.19%
$ 45.4 million $ 8.65 million
Jan 8, 5 PM $ 0.132
-3.46%
$ 45.31 million $ 8.72 million
Jan 8, 4 PM $ 0.136
-0.06%
$ 46.98 million $ 8.57 million
Jan 8, 3 PM $ 0.136
+0.67%
$ 46.76 million $ 8.52 million
Jan 8, 2 PM $ 0.136
-0.84%
$ 46.76 million $ 8.51 million
Jan 8, 1 PM $ 0.137
+1.12%
$ 47.13 million $ 8.52 million
Jan 8, 12 PM $ 0.135
-1.66%
$ 46.45 million $ 8.67 million
Jan 8, 11 AM $ 0.137
+1.29%
$ 47.28 million $ 8.48 million
Jan 8, 10 AM $ 0.136
+0.28%
$ 46.68 million $ 8.45 million
Jan 8, 9 AM $ 0.135
-0.83%
$ 46.55 million $ 8.45 million
Jan 8, 8 AM $ 0.136
+0.01%
$ 46.92 million $ 8.69 million
Jan 8, 7 AM $ 0.136
+1.78%
$ 46.95 million $ 8.47 million
Jan 8, 6 AM $ 0.134
-1.21%
$ 46.13 million $ 8.14 million
Jan 8, 5 AM $ 0.136
+0.61%
$ 46.66 million $ 7.81 million
Jan 8, 4 AM $ 0.135
+0.60%
$ 46.42 million $ 7.77 million
Jan 8, 3 AM $ 0.134
-0.95%
$ 46.15 million $ 7.73 million
Jan 8, 2 AM $ 0.135
-1.56%
$ 46.61 million $ 7.62 million