aPriori Historical Data

APR Page 77
Download
Date Close Price change Market cap Trading volume
Jan 12, 3 AM $ 0.118
+0.52%
$ 40.66 million $ 4.87 million
Jan 12, 2 AM $ 0.117
+0.28%
$ 40.42 million $ 4.52 million
Jan 12, 1 AM $ 0.116
-0.26%
$ 40.43 million $ 4.18 million
Jan 12, 12 AM $ 0.117
+0.01%
$ 40.17 million $ 3.86 million
Jan 11, 11 PM $ 0.117
+0.09%
$ 40.19 million $ 3.63 million
Jan 11, 10 PM $ 0.117
-0.57%
$ 40.15 million $ 3.44 million
Jan 11, 9 PM $ 0.117
+0.29%
$ 40.38 million $ 3.43 million
Jan 11, 8 PM $ 0.117
-0.97%
$ 40.28 million $ 3.4 million
Jan 11, 7 PM $ 0.118
+0.47%
$ 40.66 million $ 3.25 million
Jan 11, 6 PM $ 0.118
+0.18%
$ 40.47 million $ 3.23 million
Jan 11, 5 PM $ 0.117
-0.45%
$ 40.4 million $ 3.24 million
Jan 11, 4 PM $ 0.118
+0.08%
$ 40.59 million $ 3.22 million
Jan 11, 3 PM $ 0.118
-0.63%
$ 40.55 million $ 3.11 million
Jan 11, 2 PM $ 0.119
+0.55%
$ 40.81 million $ 2.92 million
Jan 11, 1 PM $ 0.118
-2.08%
$ 40.59 million $ 2.88 million
Jan 11, 12 PM $ 0.12
+0.11%
$ 41.45 million $ 2.85 million
Jan 11, 11 AM $ 0.12
+0.72%
$ 41.36 million $ 2.79 million
Jan 11, 10 AM $ 0.119
+0.33%
$ 41.11 million $ 2.78 million
Jan 11, 9 AM $ 0.119
-0.22%
$ 40.94 million $ 2.82 million
Jan 11, 8 AM $ 0.119
-0.28%
$ 40.99 million $ 2.83 million
Jan 11, 7 AM $ 0.119
+0.47%
$ 41.1 million $ 2.85 million
Jan 11, 6 AM $ 0.119
-0.26%
$ 40.85 million $ 2.9 million
Jan 11, 5 AM $ 0.119
-0.17%
$ 41.07 million $ 2.94 million
Jan 11, 4 AM $ 0.119
-0.22%
$ 41.11 million $ 2.92 million
Jan 11, 3 AM $ 0.12
+0.14%
$ 41.25 million $ 2.95 million
Jan 11, 2 AM $ 0.12
+0.48%
$ 41.15 million $ 2.95 million
Jan 11, 1 AM $ 0.119
+1.31%
$ 41.02 million $ 2.97 million
Jan 11, 12 AM $ 0.118
-0.09%
$ 40.65 million $ 2.98 million
Jan 10, 11 PM $ 0.118
+1.16%
$ 40.53 million $ 3 million
Jan 10, 10 PM $ 0.116
-2.85%
$ 39.87 million $ 3.04 million
Jan 10, 9 PM $ 0.119
-1.51%
$ 41.05 million $ 3.09 million
Jan 10, 8 PM $ 0.121
+0.16%
$ 41.65 million $ 3.12 million
Jan 10, 7 PM $ 0.121
-0.31%
$ 41.62 million $ 3.22 million
Jan 10, 6 PM $ 0.121
+1.73%
$ 41.75 million $ 3.45 million
Jan 10, 5 PM $ 0.119
-0.53%
$ 41.1 million $ 3.6 million
Jan 10, 4 PM $ 0.12
-0.96%
$ 41.31 million $ 3.84 million
Jan 10, 3 PM $ 0.121
+0.46%
$ 41.73 million $ 4.25 million
Jan 10, 2 PM $ 0.121
-0.11%
$ 41.58 million $ 4.9 million
Jan 10, 1 PM $ 0.121
+0.18%
$ 41.57 million $ 5.23 million
Jan 10, 12 PM $ 0.12
-0.63%
$ 41.49 million $ 5.48 million
Jan 10, 11 AM $ 0.121
+0.93%
$ 41.78 million $ 5.75 million
Jan 10, 10 AM $ 0.12
-0.38%
$ 41.4 million $ 5.99 million
Jan 10, 9 AM $ 0.121
+1.16%
$ 41.53 million $ 6.08 million
Jan 10, 8 AM $ 0.119
-0.10%
$ 41.05 million $ 6.33 million
Jan 10, 7 AM $ 0.119
-0.24%
$ 41.12 million $ 6.62 million
Jan 10, 6 AM $ 0.119
+2.62%
$ 41.14 million $ 6.71 million
Jan 10, 5 AM $ 0.116
+0.46%
$ 40.1 million $ 6.7 million
Jan 10, 4 AM $ 0.116
-1.14%
$ 39.9 million $ 6.76 million
Jan 10, 3 AM $ 0.117
-0.81%
$ 40.28 million $ 6.83 million
Jan 10, 2 AM $ 0.118
-0.44%
$ 40.73 million $ 6.92 million