aPriori Historical Data

APR Page 75
Download
Date Close Price change Market cap Trading volume
Jan 16, 5 AM $ 0.133
+1.01%
$ 45.65 million $ 9.15 million
Jan 16, 4 AM $ 0.131
+0.32%
$ 45.2 million $ 9.07 million
Jan 16, 3 AM $ 0.131
-0.53%
$ 45.25 million $ 9.03 million
Jan 16, 2 AM $ 0.131
-0.73%
$ 45.28 million $ 9.29 million
Jan 16, 1 AM $ 0.132
-0.25%
$ 45.53 million $ 9.38 million
Jan 16, 12 AM $ 0.133
+1.02%
$ 45.54 million $ 9.51 million
Jan 15, 11 PM $ 0.131
+0.55%
$ 45.19 million $ 9.81 million
Jan 15, 10 PM $ 0.131
+0.14%
$ 44.94 million $ 9.96 million
Jan 15, 9 PM $ 0.13
+1.25%
$ 44.88 million $ 10.32 million
Jan 15, 8 PM $ 0.129
+0.57%
$ 44.33 million $ 10.64 million
Jan 15, 7 PM $ 0.128
+0.64%
$ 44.16 million $ 10.94 million
Jan 15, 6 PM $ 0.127
-2.49%
$ 43.91 million $ 10.92 million
Jan 15, 5 PM $ 0.131
-2.62%
$ 44.86 million $ 10.68 million
Jan 15, 4 PM $ 0.135
+2.25%
$ 46.37 million $ 10.7 million
Jan 15, 3 PM $ 0.132
-1.46%
$ 45.4 million $ 10.86 million
Jan 15, 2 PM $ 0.134
-0.49%
$ 46.12 million $ 10.95 million
Jan 15, 1 PM $ 0.135
-1.27%
$ 46.46 million $ 11.1 million
Jan 15, 12 PM $ 0.136
+3.12%
$ 46.81 million $ 11.11 million
Jan 15, 11 AM $ 0.132
+0.58%
$ 45.42 million $ 11.1 million
Jan 15, 10 AM $ 0.132
+0.90%
$ 45.45 million $ 10.86 million
Jan 15, 9 AM $ 0.131
+0.36%
$ 45.02 million $ 10.91 million
Jan 15, 8 AM $ 0.13
+1.11%
$ 44.86 million $ 10.75 million
Jan 15, 7 AM $ 0.129
+0.79%
$ 44.37 million $ 10.62 million
Jan 15, 6 AM $ 0.128
+0.01%
$ 44.02 million $ 10.73 million
Jan 15, 5 AM $ 0.128
-0.15%
$ 44.04 million $ 10.89 million
Jan 15, 4 AM $ 0.128
+0.58%
$ 44.15 million $ 10.93 million
Jan 15, 3 AM $ 0.127
-0.72%
$ 43.89 million $ 10.89 million
Jan 15, 2 AM $ 0.128
-1.58%
$ 44.21 million $ 10.73 million
Jan 15, 1 AM $ 0.13
+0.45%
$ 44.92 million $ 10.76 million
Jan 15, 12 AM $ 0.13
-0.40%
$ 44.75 million $ 10.77 million
Jan 14, 11 PM $ 0.13
-1.12%
$ 44.91 million $ 10.71 million
Jan 14, 10 PM $ 0.131
-2.71%
$ 45.27 million $ 10.94 million
Jan 14, 9 PM $ 0.135
+4.14%
$ 46.53 million $ 11.1 million
Jan 14, 8 PM $ 0.13
+1.89%
$ 44.69 million $ 11.05 million
Jan 14, 7 PM $ 0.128
+0.22%
$ 43.91 million $ 11.13 million
Jan 14, 6 PM $ 0.127
-1.81%
$ 43.84 million $ 11.06 million
Jan 14, 5 PM $ 0.13
+0.74%
$ 44.72 million $ 10.9 million
Jan 14, 4 PM $ 0.129
+1.85%
$ 44.34 million $ 10.46 million
Jan 14, 3 PM $ 0.126
-0.48%
$ 43.54 million $ 10.28 million
Jan 14, 2 PM $ 0.127
-0.31%
$ 43.75 million $ 9.89 million
Jan 14, 1 PM $ 0.127
-0.75%
$ 43.72 million $ 9.74 million
Jan 14, 12 PM $ 0.128
+1.27%
$ 44.36 million $ 9.88 million
Jan 14, 11 AM $ 0.128
-0.52%
$ 44.22 million $ 9.82 million
Jan 14, 10 AM $ 0.129
+1.84%
$ 44.56 million $ 9.81 million
Jan 14, 9 AM $ 0.127
+0.82%
$ 43.76 million $ 9.76 million
Jan 14, 8 AM $ 0.126
+1.23%
$ 43.43 million $ 9.97 million
Jan 14, 7 AM $ 0.125
-0.29%
$ 42.88 million $ 10.04 million
Jan 14, 6 AM $ 0.125
+0.30%
$ 43.01 million $ 9.98 million
Jan 14, 5 AM $ 0.125
+0.40%
$ 42.92 million $ 9.9 million
Jan 14, 4 AM $ 0.124
-0.33%
$ 42.71 million $ 10 million