aPriori Historical Data

APR Page 72
Download
Date Close Price change Market cap Trading volume
Jan 20, 6 AM $ 0.126
-1.17%
$ 43.31 million $ 6.75 million
Jan 20, 5 AM $ 0.128
-1.04%
$ 43.92 million $ 6.39 million
Jan 20, 4 AM $ 0.129
-1.79%
$ 44.29 million $ 6.04 million
Jan 20, 3 AM $ 0.131
+0.71%
$ 45.2 million $ 6.1 million
Jan 20, 2 AM $ 0.13
-0.59%
$ 44.88 million $ 6.16 million
Jan 20, 1 AM $ 0.131
-1.15%
$ 45.1 million $ 6.22 million
Jan 20, 12 AM $ 0.132
-1.01%
$ 45.45 million $ 6.51 million
Jan 19, 11 PM $ 0.133
-0.80%
$ 45.9 million $ 7.8 million
Jan 19, 10 PM $ 0.134
-0.33%
$ 46.47 million $ 7.93 million
Jan 19, 9 PM $ 0.135
-0.47%
$ 46.48 million $ 7.91 million
Jan 19, 8 PM $ 0.135
-1.26%
$ 46.64 million $ 7.81 million
Jan 19, 7 PM $ 0.137
-0.61%
$ 47.24 million $ 7.76 million
Jan 19, 6 PM $ 0.138
+0.59%
$ 47.51 million $ 7.81 million
Jan 19, 5 PM $ 0.137
-0.59%
$ 47.17 million $ 7.87 million
Jan 19, 4 PM $ 0.138
+0.59%
$ 47.51 million $ 7.77 million
Jan 19, 3 PM $ 0.137
-0.68%
$ 47.23 million $ 7.73 million
Jan 19, 2 PM $ 0.138
-0.20%
$ 47.54 million $ 7.59 million
Jan 19, 1 PM $ 0.138
+0.14%
$ 47.65 million $ 7.59 million
Jan 19, 12 PM $ 0.138
+1.46%
$ 47.58 million $ 7.55 million
Jan 19, 11 AM $ 0.136
-0.69%
$ 46.9 million $ 7.35 million
Jan 19, 10 AM $ 0.137
-0.54%
$ 47.35 million $ 7.2 million
Jan 19, 9 AM $ 0.138
-0.63%
$ 47.49 million $ 7.17 million
Jan 19, 8 AM $ 0.139
+1.65%
$ 47.78 million $ 7.06 million
Jan 19, 7 AM $ 0.137
-0.32%
$ 47.11 million $ 6.73 million
Jan 19, 6 AM $ 0.137
+0.00%
$ 47.18 million $ 6.61 million
Jan 19, 5 AM $ 0.137
-0.01%
$ 47.18 million $ 6.47 million
Jan 19, 4 AM $ 0.137
-2.29%
$ 47.23 million $ 6.36 million
Jan 19, 3 AM $ 0.14
-0.21%
$ 48.3 million $ 6.16 million
Jan 19, 2 AM $ 0.141
+0.75%
$ 48.35 million $ 5.98 million
Jan 19, 1 AM $ 0.14
+1.46%
$ 48 million $ 5.82 million
Jan 19, 12 AM $ 0.138
-3.95%
$ 47.4 million $ 5.51 million
Jan 18, 11 PM $ 0.143
-4.22%
$ 49.36 million $ 4.13 million
Jan 18, 10 PM $ 0.15
+0.33%
$ 51.49 million $ 3.65 million
Jan 18, 9 PM $ 0.149
+0.29%
$ 51.35 million $ 3.58 million
Jan 18, 8 PM $ 0.149
+0.89%
$ 51.2 million $ 3.59 million
Jan 18, 7 PM $ 0.147
+0.22%
$ 50.8 million $ 3.58 million
Jan 18, 6 PM $ 0.147
-1.45%
$ 50.54 million $ 3.47 million
Jan 18, 5 PM $ 0.149
+0.65%
$ 51.37 million $ 3.33 million
Jan 18, 4 PM $ 0.148
+2.36%
$ 50.98 million $ 3.32 million
Jan 18, 3 PM $ 0.145
+0.92%
$ 49.8 million $ 3.33 million
Jan 18, 2 PM $ 0.143
-0.40%
$ 49.36 million $ 3.54 million
Jan 18, 1 PM $ 0.144
+1.48%
$ 49.43 million $ 3.46 million
Jan 18, 12 PM $ 0.142
+0.00%
$ 48.82 million $ 3.43 million
Jan 18, 11 AM $ 0.142
+0.57%
$ 48.81 million $ 3.49 million
Jan 18, 10 AM $ 0.141
+0.18%
$ 48.52 million $ 3.53 million
Jan 18, 9 AM $ 0.141
+0.15%
$ 48.48 million $ 3.46 million
Jan 18, 8 AM $ 0.141
-0.05%
$ 48.42 million $ 3.4 million
Jan 18, 7 AM $ 0.141
-0.16%
$ 48.5 million $ 3.42 million
Jan 18, 6 AM $ 0.141
+0.35%
$ 48.49 million $ 3.44 million
Jan 18, 5 AM $ 0.14
-0.16%
$ 48.31 million $ 3.45 million