Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

aPriori Historical Data

APR Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 11 PM $0.132
-0.18%
$45.27 million $2.1 million
Oct 1, 10 PM $0.133
+0.70%
$45.35 million $2.14 million
Oct 1, 9 PM $0.132
-1.78%
$45.04 million $2.23 million
Oct 1, 8 PM $0.134
+0.88%
$45.85 million $2.32 million
Oct 1, 7 PM $0.133
+0.09%
$45.45 million $2.3 million
Oct 1, 6 PM $0.133
+2.04%
$45.41 million $2.29 million
Oct 1, 5 PM $0.13
-6.77%
$44.52 million $1.89 million
Oct 1, 4 PM $0.139
+1.47%
$47.75 million $1.83 million
Oct 1, 3 PM $0.137
-0.14%
$47.06 million $2.38 million
Oct 1, 2 PM $0.138
-0.69%
$47.13 million $2.65 million
Oct 1, 1 PM $0.139
-1.45%
$47.45 million $2.66 million
Oct 1, 12 PM $0.141
+1.58%
$48.15 million $2.7 million
Oct 1, 11 AM $0.138
+0.84%
$47.4 million $2.72 million
Oct 1, 10 AM $0.137
+0.37%
$47 million $2.69 million
Oct 1, 9 AM $0.137
-2.02%
$46.83 million $2.69 million
Oct 1, 8 AM $0.14
-0.15%
$47.8 million $2.66 million
Oct 1, 7 AM $0.14
-0.82%
$47.87 million $2.64 million
Oct 1, 6 AM $0.141
-0.31%
$48.26 million $2.64 million
Oct 1, 5 AM $0.141
+2.82%
$48.41 million $2.62 million
Oct 1, 4 AM $0.138
-2.62%
$47.09 million $2.63 million
Oct 1, 3 AM $0.141
+1.08%
$48.35 million $2.97 million
Oct 1, 2 AM $0.14
-0.90%
$47.84 million $3.5 million
Oct 1, 1 AM $0.141
-0.68%
$48.27 million $3.53 million
Oct 1, 12 AM $0.142
+0.72%
$48.6 million $3.53 million
Sep 30, 11 PM $0.141
-4.16%
$48.12 million $3.51 million
Sep 30, 10 PM $0.147
+0.34%
$50.21 million $3.52 million
Sep 30, 9 PM $0.146
+3.26%
$50.03 million $3.46 million
Sep 30, 8 PM $0.142
+1.24%
$48.46 million $2.89 million
Sep 30, 7 PM $0.14
+0.34%
$47.86 million $2.96 million
Sep 30, 6 PM $0.139
+0.16%
$47.7 million $3.08 million
Sep 30, 5 PM $0.139
-0.42%
$47.62 million $3.07 million
Sep 30, 4 PM $0.14
-4.41%
$47.82 million $3.06 million
Sep 30, 3 PM $0.146
+15.86%
$50.03 million $2.55 million
Sep 30, 2 PM $0.126
+1.69%
$43.18 million $2.2 million
Sep 30, 1 PM $0.124
-0.29%
$42.47 million $2.2 million
Sep 30, 12 PM $0.124
+3.54%
$42.59 million $2.17 million
Sep 30, 11 AM $0.12
-0.17%
$41.13 million $2.26 million
Sep 30, 10 AM $0.12
+0.11%
$41.2 million $2.31 million
Sep 30, 9 AM $0.12
+1.56%
$41.16 million $2.38 million
Sep 30, 8 AM $0.118
+0.89%
$40.53 million $2.38 million
Sep 30, 7 AM $0.117
+0.63%
$40.17 million $2.4 million
Sep 30, 6 AM $0.117
-0.21%
$39.94 million $2.46 million
Sep 30, 5 AM $0.117
+2.71%
$40.03 million $2.49 million
Sep 30, 4 AM $0.114
-12.77%
$38.97 million $2.45 million
Sep 30, 3 AM $0.13
-2.31%
$44.68 million $2.29 million
Sep 30, 2 AM $0.133
-2.98%
$45.74 million $2.32 million
Sep 30, 1 AM $0.138
+2.55%
$47.14 million $2.35 million
Sep 30, 12 AM $0.134
+0.43%
$45.97 million $2.38 million
Sep 29, 11 PM $0.134
+0.42%
$45.77 million $2.39 million
Sep 29, 10 PM $0.133
+0.42%
$45.58 million $2.73 million