aPriori Historical Data

APR Page 66
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 AM $ 0.0826
-3.61%
$ 27.65 million $ 7.01 million
Feb 1, 9 AM $ 0.0857
+1.11%
$ 28.64 million $ 6.9 million
Feb 1, 8 AM $ 0.0847
-1.54%
$ 28.67 million $ 6.88 million
Feb 1, 7 AM $ 0.0859
+1.30%
$ 28.91 million $ 6.95 million
Feb 1, 6 AM $ 0.0847
-0.68%
$ 28.51 million $ 6.87 million
Feb 1, 5 AM $ 0.0853
+0.17%
$ 28.7 million $ 6.79 million
Feb 1, 4 AM $ 0.0852
+1.75%
$ 28.65 million $ 6.7 million
Feb 1, 3 AM $ 0.0837
-0.49%
$ 28.16 million $ 6.63 million
Feb 1, 2 AM $ 0.0841
+0.51%
$ 28.3 million $ 6.52 million
Feb 1, 1 AM $ 0.0838
-0.31%
$ 28.18 million $ 6.45 million
Feb 1, 12 AM $ 0.084
-1.96%
$ 28.26 million $ 6.32 million
Jan 31, 11 PM $ 0.0845
+0.93%
$ 28.42 million $ 6.08 million
Jan 31, 10 PM $ 0.0837
+0.30%
$ 28.16 million $ 5.76 million
Jan 31, 9 PM $ 0.0835
+1.51%
$ 28.08 million $ 5.59 million
Jan 31, 8 PM $ 0.0822
+0.20%
$ 27.62 million $ 5.41 million
Jan 31, 7 PM $ 0.082
+0.37%
$ 27.6 million $ 5.26 million
Jan 31, 6 PM $ 0.0818
-2.53%
$ 27.48 million $ 5 million
Jan 31, 5 PM $ 0.0838
-2.59%
$ 28.26 million $ 4.39 million
Jan 31, 4 PM $ 0.0862
-1.14%
$ 28.99 million $ 3.9 million
Jan 31, 3 PM $ 0.0872
-2.80%
$ 29.34 million $ 3.39 million
Jan 31, 2 PM $ 0.0897
-5.94%
$ 30.19 million $ 3.4 million
Jan 31, 1 PM $ 0.0951
-1.30%
$ 31.98 million $ 3.12 million
Jan 31, 12 PM $ 0.0963
-0.47%
$ 32.4 million $ 3.15 million
Jan 31, 11 AM $ 0.0968
+0.07%
$ 32.59 million $ 3.18 million
Jan 31, 10 AM $ 0.0967
-0.29%
$ 32.48 million $ 3.26 million
Jan 31, 9 AM $ 0.0977
-0.67%
$ 32.88 million $ 3.31 million
Jan 31, 8 AM $ 0.098
+0.15%
$ 32.98 million $ 3.39 million
Jan 31, 7 AM $ 0.0979
-1.85%
$ 32.93 million $ 3.37 million
Jan 31, 6 AM $ 0.0997
-0.68%
$ 33.55 million $ 3.48 million
Jan 31, 5 AM $ 0.1
+0.06%
$ 33.78 million $ 3.59 million
Jan 31, 4 AM $ 0.1
-1.33%
$ 33.76 million $ 3.65 million
Jan 31, 3 AM $ 0.102
-1.17%
$ 34.2 million $ 3.76 million
Jan 31, 2 AM $ 0.103
+0.11%
$ 34.62 million $ 3.89 million
Jan 31, 1 AM $ 0.103
+0.43%
$ 34.63 million $ 4.28 million
Jan 31, 12 AM $ 0.102
+0.60%
$ 34.44 million $ 4.7 million
Jan 30, 11 PM $ 0.102
+0.47%
$ 34.25 million $ 4.73 million
Jan 30, 10 PM $ 0.101
-0.27%
$ 34.09 million $ 4.79 million
Jan 30, 9 PM $ 0.102
+0.05%
$ 34.11 million $ 4.8 million
Jan 30, 8 PM $ 0.101
-0.98%
$ 34.13 million $ 4.81 million
Jan 30, 7 PM $ 0.102
-0.58%
$ 34.62 million $ 4.72 million
Jan 30, 6 PM $ 0.103
+1.60%
$ 34.68 million $ 4.77 million
Jan 30, 5 PM $ 0.101
+0.20%
$ 34.12 million $ 4.84 million
Jan 30, 4 PM $ 0.101
-0.27%
$ 34.03 million $ 5 million
Jan 30, 3 PM $ 0.102
-0.35%
$ 34.16 million $ 5.31 million
Jan 30, 2 PM $ 0.102
+2.36%
$ 34.28 million $ 5.94 million
Jan 30, 1 PM $ 0.0996
-1.19%
$ 33.49 million $ 5.87 million
Jan 30, 12 PM $ 0.101
-0.09%
$ 33.93 million $ 5.81 million
Jan 30, 11 AM $ 0.101
+1.12%
$ 34.04 million $ 5.86 million
Jan 30, 10 AM $ 0.0998
+2.19%
$ 33.59 million $ 5.95 million
Jan 30, 9 AM $ 0.0977
-0.49%
$ 32.87 million $ 6.02 million