aPriori Historical Data

APR Page 65
Download
Date Close Price change Market cap Trading volume
Feb 3, 11 AM $ 0.0812
+0.05%
$ 27.3 million $ 3.9 million
Feb 3, 10 AM $ 0.0811
-0.21%
$ 27.29 million $ 3.96 million
Feb 3, 9 AM $ 0.0813
-2.61%
$ 27.52 million $ 3.86 million
Feb 3, 8 AM $ 0.0835
-0.56%
$ 28.07 million $ 3.98 million
Feb 3, 7 AM $ 0.084
-0.20%
$ 28.17 million $ 4.14 million
Feb 3, 6 AM $ 0.0842
-0.57%
$ 28.3 million $ 4.32 million
Feb 3, 5 AM $ 0.0846
-1.48%
$ 28.56 million $ 4.71 million
Feb 3, 4 AM $ 0.086
+1.11%
$ 28.9 million $ 5 million
Feb 3, 3 AM $ 0.085
+1.62%
$ 28.59 million $ 5.27 million
Feb 3, 2 AM $ 0.0837
-1.12%
$ 28.13 million $ 5.77 million
Feb 3, 1 AM $ 0.0846
-0.86%
$ 28.45 million $ 5.83 million
Feb 3, 12 AM $ 0.0853
-1.35%
$ 28.68 million $ 5.95 million
Feb 2, 11 PM $ 0.0865
+2.15%
$ 29.03 million $ 6.14 million
Feb 2, 10 PM $ 0.0847
+0.86%
$ 28.46 million $ 6.5 million
Feb 2, 9 PM $ 0.084
+0.82%
$ 28.24 million $ 6.66 million
Feb 2, 8 PM $ 0.0833
-0.47%
$ 28.01 million $ 6.77 million
Feb 2, 7 PM $ 0.0837
+0.12%
$ 28.14 million $ 6.86 million
Feb 2, 6 PM $ 0.0836
+0.77%
$ 28.11 million $ 6.87 million
Feb 2, 5 PM $ 0.0829
-0.42%
$ 27.9 million $ 6.93 million
Feb 2, 4 PM $ 0.0832
-0.73%
$ 28.16 million $ 6.94 million
Feb 2, 3 PM $ 0.0838
+1.31%
$ 28.2 million $ 6.95 million
Feb 2, 2 PM $ 0.0828
+0.34%
$ 27.84 million $ 6.59 million
Feb 2, 1 PM $ 0.0825
-0.33%
$ 27.76 million $ 6.56 million
Feb 2, 12 PM $ 0.0828
+0.92%
$ 27.85 million $ 6.74 million
Feb 2, 11 AM $ 0.0821
+0.43%
$ 27.6 million $ 6.87 million
Feb 2, 10 AM $ 0.0817
-0.46%
$ 27.53 million $ 6.92 million
Feb 2, 9 AM $ 0.0821
+0.55%
$ 27.61 million $ 6.95 million
Feb 2, 8 AM $ 0.0815
-0.04%
$ 27.42 million $ 6.75 million
Feb 2, 7 AM $ 0.0817
-0.18%
$ 27.4 million $ 6.63 million
Feb 2, 6 AM $ 0.0819
+2.82%
$ 27.57 million $ 6.52 million
Feb 2, 5 AM $ 0.0797
-1.73%
$ 26.76 million $ 6.17 million
Feb 2, 4 AM $ 0.0815
-1.04%
$ 27.42 million $ 5.97 million
Feb 2, 3 AM $ 0.082
-0.01%
$ 27.57 million $ 5.75 million
Feb 2, 2 AM $ 0.082
-1.32%
$ 27.58 million $ 5.28 million
Feb 2, 1 AM $ 0.0831
+1.37%
$ 27.96 million $ 5.23 million
Feb 2, 12 AM $ 0.082
+1.09%
$ 27.58 million $ 5.19 million
Feb 1, 11 PM $ 0.0812
+0.41%
$ 27.31 million $ 5.2 million
Feb 1, 10 PM $ 0.0808
+0.36%
$ 27.21 million $ 5.07 million
Feb 1, 9 PM $ 0.0805
+0.34%
$ 27.1 million $ 5.09 million
Feb 1, 8 PM $ 0.0803
-0.09%
$ 27 million $ 5.18 million
Feb 1, 7 PM $ 0.0803
-1.00%
$ 27.03 million $ 5.39 million
Feb 1, 6 PM $ 0.0812
-0.31%
$ 27.3 million $ 5.72 million
Feb 1, 5 PM $ 0.0814
+2.50%
$ 27.03 million $ 6.41 million
Feb 1, 4 PM $ 0.0797
+1.10%
$ 26.81 million $ 6.9 million
Feb 1, 3 PM $ 0.0788
-4.02%
$ 26.52 million $ 7.37 million
Feb 1, 2 PM $ 0.0821
-0.53%
$ 27.63 million $ 7.31 million
Feb 1, 1 PM $ 0.0826
+1.57%
$ 27.78 million $ 7.57 million
Feb 1, 12 PM $ 0.0812
-0.95%
$ 27.31 million $ 7.36 million
Feb 1, 11 AM $ 0.0819
-0.83%
$ 27.76 million $ 7.14 million
Feb 1, 10 AM $ 0.0826
-3.61%
$ 27.65 million $ 7.01 million