aPriori Historical Data

APR Page 64
Download
Date Close Price change Market cap Trading volume
Feb 5, 12 PM $ 0.0715
-0.73%
$ 24.04 million $ 8.95 million
Feb 5, 11 AM $ 0.072
-0.83%
$ 24.21 million $ 9.17 million
Feb 5, 10 AM $ 0.0725
-2.34%
$ 24.37 million $ 9.53 million
Feb 5, 9 AM $ 0.0739
-0.73%
$ 25 million $ 9.75 million
Feb 5, 8 AM $ 0.0744
+0.98%
$ 25.04 million $ 10.01 million
Feb 5, 7 AM $ 0.0737
+0.21%
$ 24.79 million $ 10.38 million
Feb 5, 6 AM $ 0.0736
-2.49%
$ 24.74 million $ 10.56 million
Feb 5, 5 AM $ 0.075
+0.44%
$ 25.21 million $ 10.88 million
Feb 5, 4 AM $ 0.0747
-0.91%
$ 25.12 million $ 11.07 million
Feb 5, 3 AM $ 0.0753
+0.25%
$ 25.31 million $ 11.11 million
Feb 5, 2 AM $ 0.0749
-0.77%
$ 25.2 million $ 11.42 million
Feb 5, 1 AM $ 0.0755
-0.51%
$ 25.4 million $ 11.5 million
Feb 5, 12 AM $ 0.0762
+0.73%
$ 25.62 million $ 11.42 million
Feb 4, 11 PM $ 0.0757
+1.11%
$ 25.45 million $ 11.42 million
Feb 4, 10 PM $ 0.0749
+0.49%
$ 25.17 million $ 11.35 million
Feb 4, 9 PM $ 0.0746
-0.96%
$ 25.07 million $ 11.18 million
Feb 4, 8 PM $ 0.0753
-0.64%
$ 25.31 million $ 11.17 million
Feb 4, 7 PM $ 0.0764
+2.43%
$ 25.69 million $ 11.33 million
Feb 4, 6 PM $ 0.0746
+1.61%
$ 24.99 million $ 11.54 million
Feb 4, 5 PM $ 0.073
-1.56%
$ 24.61 million $ 11.78 million
Feb 4, 4 PM $ 0.0741
-1.41%
$ 25.07 million $ 11.64 million
Feb 4, 3 PM $ 0.0755
-1.91%
$ 25.4 million $ 11.62 million
Feb 4, 2 PM $ 0.077
+0.75%
$ 25.65 million $ 10.73 million
Feb 4, 1 PM $ 0.0764
-1.41%
$ 25.71 million $ 9.68 million
Feb 4, 12 PM $ 0.0779
+0.20%
$ 26.18 million $ 9.24 million
Feb 4, 11 AM $ 0.0771
-1.97%
$ 25.93 million $ 8.7 million
Feb 4, 10 AM $ 0.0782
+0.19%
$ 26.39 million $ 8.11 million
Feb 4, 9 AM $ 0.0781
-0.98%
$ 26.26 million $ 8.02 million
Feb 4, 8 AM $ 0.0788
+0.46%
$ 26.45 million $ 7.76 million
Feb 4, 7 AM $ 0.0784
-1.54%
$ 26.38 million $ 7.31 million
Feb 4, 6 AM $ 0.0797
+1.32%
$ 26.79 million $ 6.95 million
Feb 4, 5 AM $ 0.0786
-0.37%
$ 26.41 million $ 6.54 million
Feb 4, 4 AM $ 0.0788
-1.13%
$ 26.54 million $ 6 million
Feb 4, 3 AM $ 0.0797
+2.86%
$ 26.73 million $ 5.64 million
Feb 4, 2 AM $ 0.0775
-0.34%
$ 26.06 million $ 5.18 million
Feb 4, 1 AM $ 0.0778
+0.84%
$ 26.27 million $ 4.96 million
Feb 4, 12 AM $ 0.0771
-0.14%
$ 25.93 million $ 4.91 million
Feb 3, 11 PM $ 0.0771
-0.65%
$ 25.93 million $ 4.88 million
Feb 3, 10 PM $ 0.0776
-1.36%
$ 26.1 million $ 4.87 million
Feb 3, 9 PM $ 0.0785
-0.45%
$ 26.42 million $ 4.78 million
Feb 3, 8 PM $ 0.0787
+2.53%
$ 26.45 million $ 4.69 million
Feb 3, 7 PM $ 0.0767
+2.93%
$ 25.8 million $ 4.46 million
Feb 3, 6 PM $ 0.0746
-1.74%
$ 25.09 million $ 4.12 million
Feb 3, 5 PM $ 0.0761
-3.49%
$ 25.6 million $ 3.58 million
Feb 3, 4 PM $ 0.0789
-2.01%
$ 26.52 million $ 3.31 million
Feb 3, 3 PM $ 0.0803
+1.27%
$ 27.02 million $ 3.15 million
Feb 3, 2 PM $ 0.0793
-3.20%
$ 26.68 million $ 3.69 million
Feb 3, 1 PM $ 0.082
-0.12%
$ 27.56 million $ 3.76 million
Feb 3, 12 PM $ 0.0821
+1.17%
$ 27.61 million $ 3.81 million
Feb 3, 11 AM $ 0.0812
+0.05%
$ 27.3 million $ 3.9 million