aPriori Historical Data

APR Page 63
Download
Date Close Price change Market cap Trading volume
Feb 7, 1 PM $ 0.0817
+0.21%
$ 27.47 million $ 4.53 million
Feb 7, 12 PM $ 0.0815
+0.75%
$ 27.41 million $ 4.79 million
Feb 7, 11 AM $ 0.0809
-0.12%
$ 27.22 million $ 4.8 million
Feb 7, 10 AM $ 0.081
-1.58%
$ 27.24 million $ 4.91 million
Feb 7, 9 AM $ 0.0823
+2.67%
$ 27.68 million $ 5.1 million
Feb 7, 8 AM $ 0.0801
-1.52%
$ 26.93 million $ 5.29 million
Feb 7, 7 AM $ 0.0813
-0.60%
$ 27.35 million $ 5.49 million
Feb 7, 6 AM $ 0.0818
-0.30%
$ 27.51 million $ 5.83 million
Feb 7, 5 AM $ 0.0821
+0.16%
$ 27.59 million $ 6.43 million
Feb 7, 4 AM $ 0.0819
-1.49%
$ 27.51 million $ 6.76 million
Feb 7, 3 AM $ 0.0832
+1.15%
$ 27.97 million $ 6.9 million
Feb 7, 2 AM $ 0.0822
-0.61%
$ 27.65 million $ 6.91 million
Feb 7, 1 AM $ 0.0827
+0.28%
$ 27.81 million $ 6.99 million
Feb 7, 12 AM $ 0.0825
-2.22%
$ 27.74 million $ 7.18 million
Feb 6, 11 PM $ 0.0843
+1.73%
$ 28.45 million $ 7.46 million
Feb 6, 10 PM $ 0.0829
+1.23%
$ 27.88 million $ 7.38 million
Feb 6, 9 PM $ 0.0819
-0.07%
$ 27.54 million $ 7.44 million
Feb 6, 8 PM $ 0.0819
+0.46%
$ 27.53 million $ 7.66 million
Feb 6, 7 PM $ 0.0816
-0.69%
$ 27.44 million $ 7.89 million
Feb 6, 6 PM $ 0.0821
-2.63%
$ 27.59 million $ 7.91 million
Feb 6, 5 PM $ 0.0843
+0.45%
$ 28.36 million $ 7.93 million
Feb 6, 4 PM $ 0.084
+1.43%
$ 28.27 million $ 7.92 million
Feb 6, 3 PM $ 0.0829
+1.46%
$ 27.86 million $ 7.61 million
Feb 6, 2 PM $ 0.0817
+3.57%
$ 27.6 million $ 7.88 million
Feb 6, 1 PM $ 0.0789
+2.43%
$ 26.45 million $ 5.49 million
Feb 6, 12 PM $ 0.077
-2.07%
$ 25.87 million $ 7.41 million
Feb 6, 11 AM $ 0.0786
+0.42%
$ 26.11 million $ 7.7 million
Feb 6, 10 AM $ 0.0783
+3.23%
$ 26.36 million $ 7.81 million
Feb 6, 9 AM $ 0.0758
-0.59%
$ 26.1 million $ 7.64 million
Feb 6, 8 AM $ 0.0763
-3.44%
$ 25.76 million $ 7.56 million
Feb 6, 7 AM $ 0.0791
-0.03%
$ 26.61 million $ 7.42 million
Feb 6, 6 AM $ 0.0792
+5.82%
$ 26.62 million $ 7.18 million
Feb 6, 5 AM $ 0.0748
+6.43%
$ 25.15 million $ 6.67 million
Feb 6, 4 AM $ 0.0703
+2.75%
$ 23.63 million $ 6.64 million
Feb 6, 3 AM $ 0.0688
+0.75%
$ 23.05 million $ 6.81 million
Feb 6, 2 AM $ 0.0681
-0.36%
$ 22.91 million $ 6.99 million
Feb 6, 1 AM $ 0.0684
-1.40%
$ 22.99 million $ 7.11 million
Feb 6, 12 AM $ 0.0693
+2.34%
$ 23.29 million $ 7.07 million
Feb 5, 11 PM $ 0.0677
-1.25%
$ 22.76 million $ 6.79 million
Feb 5, 10 PM $ 0.0685
-1.01%
$ 23.05 million $ 6.82 million
Feb 5, 9 PM $ 0.0692
+0.73%
$ 23.01 million $ 6.93 million
Feb 5, 8 PM $ 0.0687
+0.27%
$ 23.11 million $ 6.79 million
Feb 5, 7 PM $ 0.0686
-5.72%
$ 23.05 million $ 6.66 million
Feb 5, 6 PM $ 0.0727
+6.49%
$ 24.37 million $ 6.7 million
Feb 5, 5 PM $ 0.0683
-5.70%
$ 22.96 million $ 6.87 million
Feb 5, 4 PM $ 0.0725
+3.56%
$ 24.39 million $ 7.2 million
Feb 5, 3 PM $ 0.07
-2.88%
$ 23.55 million $ 7.39 million
Feb 5, 2 PM $ 0.0721
+0.69%
$ 24.25 million $ 7.81 million
Feb 5, 1 PM $ 0.0716
+0.18%
$ 24.08 million $ 8.42 million
Feb 5, 12 PM $ 0.0715
-0.73%
$ 24.04 million $ 8.95 million