aPriori Historical Data

APR Page 60
Download
Date Close Price change Market cap Trading volume
Feb 13, 4 PM $ 0.0821
+1.52%
$ 27.8 million $ 4.76 million
Feb 13, 3 PM $ 0.0808
+1.63%
$ 27.23 million $ 4.87 million
Feb 13, 2 PM $ 0.0797
-0.13%
$ 26.84 million $ 4.75 million
Feb 13, 1 PM $ 0.0798
+0.90%
$ 26.88 million $ 4.82 million
Feb 13, 12 PM $ 0.0791
-1.84%
$ 26.65 million $ 4.75 million
Feb 13, 11 AM $ 0.0805
-0.04%
$ 27.15 million $ 4.87 million
Feb 13, 10 AM $ 0.0806
-0.80%
$ 27.17 million $ 5 million
Feb 13, 9 AM $ 0.0811
+0.64%
$ 27.35 million $ 5.08 million
Feb 13, 8 AM $ 0.0805
+0.86%
$ 27.14 million $ 5.26 million
Feb 13, 7 AM $ 0.0799
-2.26%
$ 26.94 million $ 5.44 million
Feb 13, 6 AM $ 0.0818
+2.31%
$ 27.56 million $ 5.53 million
Feb 13, 5 AM $ 0.0799
+1.47%
$ 26.92 million $ 5.95 million
Feb 13, 4 AM $ 0.0787
-1.58%
$ 26.53 million $ 6.09 million
Feb 13, 3 AM $ 0.0798
+1.24%
$ 26.9 million $ 6.16 million
Feb 13, 2 AM $ 0.0789
-0.20%
$ 26.57 million $ 6.25 million
Feb 13, 1 AM $ 0.079
+1.23%
$ 26.63 million $ 6.38 million
Feb 13, 12 AM $ 0.0781
-3.55%
$ 26.3 million $ 6.76 million
Feb 12, 11 PM $ 0.0809
-0.08%
$ 27.27 million $ 7.37 million
Feb 12, 10 PM $ 0.081
+0.53%
$ 27.3 million $ 7.57 million
Feb 12, 9 PM $ 0.0806
+0.31%
$ 27.16 million $ 7.65 million
Feb 12, 8 PM $ 0.0803
-2.16%
$ 27.08 million $ 7.74 million
Feb 12, 7 PM $ 0.0822
-3.13%
$ 27.72 million $ 7.82 million
Feb 12, 6 PM $ 0.0847
-0.16%
$ 28.56 million $ 7.87 million
Feb 12, 5 PM $ 0.0848
+9.08%
$ 28.58 million $ 7.64 million
Feb 12, 4 PM $ 0.0778
-0.93%
$ 26.18 million $ 6.92 million
Feb 12, 3 PM $ 0.0788
-0.65%
$ 26.55 million $ 6.8 million
Feb 12, 2 PM $ 0.0793
-1.13%
$ 26.72 million $ 6.97 million
Feb 12, 1 PM $ 0.0802
-1.33%
$ 27.04 million $ 6.96 million
Feb 12, 12 PM $ 0.0813
+1.10%
$ 27.39 million $ 7.03 million
Feb 12, 11 AM $ 0.0804
-1.85%
$ 27.09 million $ 6.95 million
Feb 12, 10 AM $ 0.0819
+2.41%
$ 27.65 million $ 6.87 million
Feb 12, 9 AM $ 0.08
-1.08%
$ 26.98 million $ 5.73 million
Feb 12, 8 AM $ 0.0809
+2.79%
$ 27.38 million $ 6.71 million
Feb 12, 7 AM $ 0.0787
-2.32%
$ 26.52 million $ 6.54 million
Feb 12, 6 AM $ 0.0805
+2.98%
$ 27.04 million $ 6.58 million
Feb 12, 5 AM $ 0.0779
+2.93%
$ 26.27 million $ 6.16 million
Feb 12, 4 AM $ 0.0757
+1.43%
$ 25.55 million $ 6.1 million
Feb 12, 3 AM $ 0.0747
-0.27%
$ 25.16 million $ 6.11 million
Feb 12, 2 AM $ 0.0749
-0.69%
$ 25.23 million $ 6.36 million
Feb 12, 1 AM $ 0.0754
-2.53%
$ 25.41 million $ 6.6 million
Feb 12, 12 AM $ 0.0774
+0.95%
$ 26.05 million $ 6.39 million
Feb 11, 11 PM $ 0.0767
-3.62%
$ 25.89 million $ 5.82 million
Feb 11, 10 PM $ 0.0796
-2.37%
$ 26.8 million $ 5.72 million
Feb 11, 9 PM $ 0.0817
-2.42%
$ 27.5 million $ 5.72 million
Feb 11, 8 PM $ 0.0837
-1.70%
$ 28.19 million $ 5.82 million
Feb 11, 7 PM $ 0.0852
-3.23%
$ 28.68 million $ 5.7 million
Feb 11, 6 PM $ 0.088
-0.81%
$ 29.64 million $ 5.64 million
Feb 11, 5 PM $ 0.0887
+0.64%
$ 29.88 million $ 5.79 million
Feb 11, 4 PM $ 0.0882
-1.39%
$ 29.69 million $ 5.94 million
Feb 11, 3 PM $ 0.0894
-2.10%
$ 30.11 million $ 6.06 million