aPriori Historical Data

APR Page 59
Download
Date Close Price change Market cap Trading volume
Feb 15, 5 PM $ 0.0983
-1.64%
$ 33.13 million $ 9.29 million
Feb 15, 4 PM $ 0.1
-1.04%
$ 33.68 million $ 10.65 million
Feb 15, 3 PM $ 0.101
-6.86%
$ 33.86 million $ 11.47 million
Feb 15, 2 PM $ 0.108
+0.93%
$ 36.54 million $ 11.2 million
Feb 15, 1 PM $ 0.108
+2.34%
$ 36.23 million $ 10.96 million
Feb 15, 12 PM $ 0.105
-5.93%
$ 35.4 million $ 10.83 million
Feb 15, 11 AM $ 0.112
+1.12%
$ 37.64 million $ 10.39 million
Feb 15, 10 AM $ 0.11
+1.95%
$ 37.22 million $ 10.08 million
Feb 15, 9 AM $ 0.108
+3.11%
$ 36.79 million $ 9.91 million
Feb 15, 8 AM $ 0.105
+1.79%
$ 35.45 million $ 9.56 million
Feb 15, 7 AM $ 0.103
+0.23%
$ 34.79 million $ 9.5 million
Feb 15, 6 AM $ 0.103
+0.42%
$ 34.75 million $ 9.52 million
Feb 15, 5 AM $ 0.103
+0.91%
$ 34.56 million $ 10.42 million
Feb 15, 4 AM $ 0.102
-4.34%
$ 34.34 million $ 10.29 million
Feb 15, 3 AM $ 0.106
+0.74%
$ 35.84 million $ 10.05 million
Feb 15, 2 AM $ 0.106
-0.26%
$ 35.57 million $ 9.85 million
Feb 15, 1 AM $ 0.106
+3.12%
$ 35.59 million $ 9.27 million
Feb 15, 12 AM $ 0.103
+3.08%
$ 34.69 million $ 9.01 million
Feb 14, 11 PM $ 0.0996
-0.45%
$ 33.55 million $ 8.67 million
Feb 14, 10 PM $ 0.1
-1.36%
$ 33.7 million $ 8.62 million
Feb 14, 9 PM $ 0.101
+0.51%
$ 34.17 million $ 8.53 million
Feb 14, 8 PM $ 0.101
-1.45%
$ 34.04 million $ 8.51 million
Feb 14, 7 PM $ 0.102
-0.71%
$ 34.47 million $ 8.35 million
Feb 14, 6 PM $ 0.103
-1.47%
$ 34.76 million $ 8.17 million
Feb 14, 5 PM $ 0.105
+2.77%
$ 35.39 million $ 7.58 million
Feb 14, 4 PM $ 0.102
+10.07%
$ 34.17 million $ 6.1 million
Feb 14, 3 PM $ 0.0924
-0.06%
$ 31.14 million $ 5.09 million
Feb 14, 2 PM $ 0.0925
+0.04%
$ 31.07 million $ 5.22 million
Feb 14, 1 PM $ 0.0924
+0.36%
$ 31.14 million $ 5.24 million
Feb 14, 12 PM $ 0.0921
+0.90%
$ 31.03 million $ 5.09 million
Feb 14, 11 AM $ 0.0914
-0.66%
$ 30.81 million $ 5.07 million
Feb 14, 10 AM $ 0.092
+1.23%
$ 31.01 million $ 5 million
Feb 14, 9 AM $ 0.0909
-0.70%
$ 30.66 million $ 4.92 million
Feb 14, 8 AM $ 0.0915
-0.95%
$ 30.85 million $ 4.86 million
Feb 14, 7 AM $ 0.0924
+1.96%
$ 31.14 million $ 4.78 million
Feb 14, 6 AM $ 0.0906
+5.75%
$ 30.54 million $ 4.67 million
Feb 14, 5 AM $ 0.0857
+0.05%
$ 28.9 million $ 3.91 million
Feb 14, 4 AM $ 0.0857
-0.10%
$ 28.87 million $ 3.83 million
Feb 14, 3 AM $ 0.0857
-0.08%
$ 28.9 million $ 3.9 million
Feb 14, 2 AM $ 0.0859
+0.39%
$ 28.96 million $ 3.91 million
Feb 14, 1 AM $ 0.0856
-0.11%
$ 28.84 million $ 3.94 million
Feb 14, 12 AM $ 0.0857
-0.19%
$ 28.88 million $ 4 million
Feb 13, 11 PM $ 0.0858
+0.68%
$ 28.93 million $ 4.1 million
Feb 13, 10 PM $ 0.0853
+0.19%
$ 28.67 million $ 4.11 million
Feb 13, 9 PM $ 0.0851
-1.40%
$ 28.68 million $ 4.1 million
Feb 13, 8 PM $ 0.0863
+1.73%
$ 29.09 million $ 4.03 million
Feb 13, 7 PM $ 0.0848
-0.76%
$ 28.64 million $ 4.02 million
Feb 13, 6 PM $ 0.0855
+4.29%
$ 28.81 million $ 4.07 million
Feb 13, 5 PM $ 0.082
-0.09%
$ 27.63 million $ 4.15 million
Feb 13, 4 PM $ 0.0821
+1.52%
$ 27.8 million $ 4.76 million