aPriori Historical Data

APR Page 55
Download
Date Close Price change Market cap Trading volume
Feb 23, 8 PM $ 0.0905
+2.55%
$ 30.52 million $ 5.3 million
Feb 23, 7 PM $ 0.0882
-1.54%
$ 29.74 million $ 5.29 million
Feb 23, 6 PM $ 0.0896
+0.15%
$ 30.21 million $ 5.29 million
Feb 23, 5 PM $ 0.0895
-0.05%
$ 30.16 million $ 5.3 million
Feb 23, 4 PM $ 0.0895
-1.51%
$ 30.18 million $ 5.36 million
Feb 23, 3 PM $ 0.0909
-4.95%
$ 30.64 million $ 5.4 million
Feb 23, 2 PM $ 0.0956
-1.22%
$ 32.24 million $ 5.26 million
Feb 23, 1 PM $ 0.0968
-1.50%
$ 32.63 million $ 5.3 million
Feb 23, 12 PM $ 0.0983
+0.22%
$ 33.13 million $ 5.34 million
Feb 23, 11 AM $ 0.098
-0.26%
$ 33.05 million $ 5.27 million
Feb 23, 10 AM $ 0.0983
+0.27%
$ 33.13 million $ 5.2 million
Feb 23, 9 AM $ 0.098
+0.80%
$ 33.04 million $ 5.06 million
Feb 23, 8 AM $ 0.0973
-0.61%
$ 32.78 million $ 4.94 million
Feb 23, 7 AM $ 0.0979
-0.49%
$ 32.98 million $ 4.82 million
Feb 23, 6 AM $ 0.0984
+0.31%
$ 33.15 million $ 4.75 million
Feb 23, 5 AM $ 0.0981
+0.78%
$ 33.05 million $ 4.97 million
Feb 23, 4 AM $ 0.0974
+0.65%
$ 32.81 million $ 4.82 million
Feb 23, 3 AM $ 0.0967
-1.53%
$ 32.6 million $ 4.74 million
Feb 23, 2 AM $ 0.0982
-1.31%
$ 33.11 million $ 4.67 million
Feb 23, 1 AM $ 0.0996
+0.35%
$ 33.57 million $ 4.46 million
Feb 23, 12 AM $ 0.0993
-2.58%
$ 33.46 million $ 3.87 million
Feb 22, 11 PM $ 0.102
-1.66%
$ 34.35 million $ 3.99 million
Feb 22, 10 PM $ 0.104
+1.63%
$ 34.93 million $ 4.4 million
Feb 22, 9 PM $ 0.102
-0.66%
$ 34.38 million $ 4.38 million
Feb 22, 8 PM $ 0.103
+0.46%
$ 34.61 million $ 4.37 million
Feb 22, 7 PM $ 0.102
-2.69%
$ 34.45 million $ 4.36 million
Feb 22, 6 PM $ 0.105
-1.66%
$ 35.4 million $ 4.34 million
Feb 22, 5 PM $ 0.107
+0.64%
$ 36 million $ 4.32 million
Feb 22, 4 PM $ 0.106
+0.65%
$ 35.77 million $ 4.2 million
Feb 22, 3 PM $ 0.105
+1.79%
$ 35.54 million $ 4.15 million
Feb 22, 2 PM $ 0.104
+0.49%
$ 34.92 million $ 3.96 million
Feb 22, 1 PM $ 0.103
+1.94%
$ 34.74 million $ 3.82 million
Feb 22, 12 PM $ 0.101
+0.97%
$ 34.08 million $ 3.65 million
Feb 22, 11 AM $ 0.1
-0.95%
$ 33.75 million $ 3.6 million
Feb 22, 10 AM $ 0.101
-0.85%
$ 34.07 million $ 3.57 million
Feb 22, 9 AM $ 0.102
-0.03%
$ 34.36 million $ 3.61 million
Feb 22, 8 AM $ 0.102
-0.87%
$ 34.36 million $ 3.6 million
Feb 22, 7 AM $ 0.103
+2.47%
$ 34.39 million $ 3.53 million
Feb 22, 6 AM $ 0.1
-7.00%
$ 33.84 million $ 3.42 million
Feb 22, 5 AM $ 0.107
-0.86%
$ 35.97 million $ 3.03 million
Feb 22, 4 AM $ 0.108
-0.46%
$ 36.27 million $ 3 million
Feb 22, 3 AM $ 0.108
+1.39%
$ 36.45 million $ 2.95 million
Feb 22, 2 AM $ 0.107
-2.19%
$ 35.95 million $ 2.84 million
Feb 22, 1 AM $ 0.109
+1.94%
$ 36.72 million $ 2.7 million
Feb 22, 12 AM $ 0.107
+1.63%
$ 36.05 million $ 2.58 million
Feb 21, 11 PM $ 0.105
+6.67%
$ 35.56 million $ 2.33 million
Feb 21, 10 PM $ 0.0989
-0.40%
$ 33.19 million $ 1.86 million
Feb 21, 9 PM $ 0.0993
+1.43%
$ 33.47 million $ 1.83 million
Feb 21, 8 PM $ 0.0979
-0.78%
$ 33.02 million $ 1.8 million
Feb 21, 7 PM $ 0.0987
-0.19%
$ 33.26 million $ 1.78 million