aPriori Historical Data

APR Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 AM $ 0.223
+1.27%
$ 77.57 million $ 5.22 million
Jun 5, 10 AM $ 0.22
+1.88%
$ 76.6 million $ 5.33 million
Jun 5, 9 AM $ 0.216
-0.64%
$ 75.18 million $ 5.64 million
Jun 5, 8 AM $ 0.217
+0.04%
$ 75.69 million $ 5.89 million
Jun 5, 7 AM $ 0.217
+2.17%
$ 75.66 million $ 6.06 million
Jun 5, 6 AM $ 0.213
-5.06%
$ 74.05 million $ 6.05 million
Jun 5, 5 AM $ 0.224
-0.36%
$ 78 million $ 5.97 million
Jun 5, 4 AM $ 0.225
+0.18%
$ 78.28 million $ 6.24 million
Jun 5, 3 AM $ 0.224
+0.42%
$ 78.13 million $ 6.5 million
Jun 5, 2 AM $ 0.224
+2.12%
$ 77.8 million $ 6.67 million
Jun 5, 1 AM $ 0.219
+1.42%
$ 76.19 million $ 7.3 million
Jun 5, 12 AM $ 0.216
-0.25%
$ 75.12 million $ 7.76 million
Jun 4, 11 PM $ 0.216
-0.41%
$ 75.29 million $ 8.16 million
Jun 4, 10 PM $ 0.217
+0.08%
$ 75.6 million $ 8.42 million
Jun 4, 9 PM $ 0.217
-0.78%
$ 75.54 million $ 8.6 million
Jun 4, 8 PM $ 0.219
-1.64%
$ 76.13 million $ 8.78 million
Jun 4, 7 PM $ 0.222
+0.91%
$ 77.4 million $ 9.14 million
Jun 4, 6 PM $ 0.22
-0.66%
$ 76.71 million $ 9.38 million
Jun 4, 5 PM $ 0.222
-1.97%
$ 77.21 million $ 9.47 million
Jun 4, 4 PM $ 0.226
-3.52%
$ 78.75 million $ 9.66 million
Jun 4, 3 PM $ 0.235
+11.06%
$ 81.63 million $ 9.81 million
Jun 4, 2 PM $ 0.211
-5.58%
$ 73.5 million $ 10.04 million
Jun 4, 1 PM $ 0.224
+0.02%
$ 77.84 million $ 12.11 million
Jun 4, 12 PM $ 0.224
+0.11%
$ 77.82 million $ 13.62 million
Jun 4, 11 AM $ 0.223
-0.49%
$ 77.73 million $ 16.1 million
Jun 4, 10 AM $ 0.224
-0.39%
$ 78.12 million $ 17.27 million
Jun 4, 9 AM $ 0.225
+2.41%
$ 78.43 million $ 17.33 million
Jun 4, 8 AM $ 0.22
-4.50%
$ 76.58 million $ 17.43 million
Jun 4, 7 AM $ 0.23
+0.24%
$ 80.19 million $ 17.57 million
Jun 4, 6 AM $ 0.23
-5.55%
$ 79.99 million $ 17.76 million
Jun 4, 5 AM $ 0.243
+3.69%
$ 84.69 million $ 18.05 million
Jun 4, 4 AM $ 0.235
+0.03%
$ 81.68 million $ 18.21 million
Jun 4, 3 AM $ 0.235
+0.02%
$ 81.65 million $ 18.44 million
Jun 4, 2 AM $ 0.235
+2.38%
$ 81.64 million $ 19.16 million
Jun 4, 1 AM $ 0.229
-0.18%
$ 79.74 million $ 18.85 million
Jun 4, 12 AM $ 0.23
-1.83%
$ 79.91 million $ 18.51 million
Jun 3, 11 PM $ 0.234
+1.47%
$ 83.42 million $ 18.72 million
Jun 3, 10 PM $ 0.23
-0.47%
$ 82.21 million $ 18.75 million
Jun 3, 9 PM $ 0.232
+0.83%
$ 82.59 million $ 18.95 million
Jun 3, 8 PM $ 0.23
-5.36%
$ 81.91 million $ 19.06 million
Jun 3, 7 PM $ 0.243
-3.31%
$ 86.54 million $ 19.3 million
Jun 3, 6 PM $ 0.251
-2.33%
$ 89.62 million $ 17.41 million
Jun 3, 5 PM $ 0.257
+2.97%
$ 91.76 million $ 21.45 million
Jun 3, 4 PM $ 0.25
-0.14%
$ 89.11 million $ 19.68 million
Jun 3, 3 PM $ 0.25
-3.07%
$ 89.14 million $ 22.53 million
Jun 3, 2 PM $ 0.258
+2.78%
$ 91.98 million $ 20.34 million
Jun 3, 1 PM $ 0.251
+2.69%
$ 89.5 million $ 20.52 million
Jun 3, 12 PM $ 0.244
-4.12%
$ 87.11 million $ 16.16 million
Jun 3, 11 AM $ 0.255
+0.41%
$ 90.82 million $ 13.58 million
Jun 3, 10 AM $ 0.254
+2.84%
$ 90.43 million $ 12.25 million