aPriori Historical Data

APR Page 48
Download
Date Close Price change Market cap Trading volume
Mar 10, 5 AM $ 0.107
+2.98%
$ 37.19 million $ 3.43 million
Mar 10, 4 AM $ 0.104
-0.12%
$ 36.11 million $ 3.45 million
Mar 10, 3 AM $ 0.104
+0.18%
$ 36.16 million $ 3.46 million
Mar 10, 2 AM $ 0.104
+1.05%
$ 36.09 million $ 3.48 million
Mar 10, 1 AM $ 0.103
-0.31%
$ 35.75 million $ 3.44 million
Mar 10, 12 AM $ 0.103
+3.47%
$ 35.96 million $ 3.53 million
Mar 9, 11 PM $ 0.0998
+1.49%
$ 34.75 million $ 3.52 million
Mar 9, 10 PM $ 0.0984
-2.17%
$ 34.24 million $ 3.48 million
Mar 9, 9 PM $ 0.101
-0.08%
$ 35 million $ 3.6 million
Mar 9, 8 PM $ 0.101
-0.37%
$ 35.03 million $ 3.6 million
Mar 9, 7 PM $ 0.101
+4.28%
$ 35.16 million $ 3.66 million
Mar 9, 6 PM $ 0.0969
-1.74%
$ 33.72 million $ 3.63 million
Mar 9, 5 PM $ 0.0986
+0.06%
$ 34.32 million $ 3.77 million
Mar 9, 4 PM $ 0.0985
+2.21%
$ 34.3 million $ 4.02 million
Mar 9, 3 PM $ 0.0963
-2.87%
$ 33.53 million $ 4.06 million
Mar 9, 2 PM $ 0.0991
-0.53%
$ 34.52 million $ 3.96 million
Mar 9, 1 PM $ 0.0997
-2.08%
$ 34.7 million $ 3.83 million
Mar 9, 12 PM $ 0.102
+0.42%
$ 35.44 million $ 3.79 million
Mar 9, 11 AM $ 0.101
-2.70%
$ 35.1 million $ 3.77 million
Mar 9, 10 AM $ 0.104
-1.61%
$ 36.08 million $ 3.8 million
Mar 9, 9 AM $ 0.105
+0.66%
$ 36.67 million $ 3.95 million
Mar 9, 8 AM $ 0.105
-4.14%
$ 36.43 million $ 3.92 million
Mar 9, 7 AM $ 0.109
+0.73%
$ 38 million $ 3.85 million
Mar 9, 6 AM $ 0.108
-0.88%
$ 37.73 million $ 3.86 million
Mar 9, 5 AM $ 0.109
-0.07%
$ 38.06 million $ 3.91 million
Mar 9, 4 AM $ 0.109
-0.58%
$ 38.09 million $ 3.97 million
Mar 9, 3 AM $ 0.11
-0.29%
$ 38.31 million $ 4.03 million
Mar 9, 2 AM $ 0.11
+0.17%
$ 38.42 million $ 4.02 million
Mar 9, 1 AM $ 0.11
-1.66%
$ 38.35 million $ 4.07 million
Mar 9, 12 AM $ 0.112
-1.84%
$ 39 million $ 4 million
Mar 8, 11 PM $ 0.114
+1.93%
$ 39.73 million $ 3.98 million
Mar 8, 10 PM $ 0.112
+0.98%
$ 38.98 million $ 3.97 million
Mar 8, 9 PM $ 0.111
+1.25%
$ 38.6 million $ 3.87 million
Mar 8, 8 PM $ 0.11
-1.26%
$ 38.12 million $ 3.9 million
Mar 8, 7 PM $ 0.111
+3.80%
$ 38.61 million $ 3.89 million
Mar 8, 6 PM $ 0.107
-2.25%
$ 37.2 million $ 3.89 million
Mar 8, 5 PM $ 0.109
+2.41%
$ 38.05 million $ 3.79 million
Mar 8, 4 PM $ 0.106
-1.66%
$ 37.02 million $ 3.52 million
Mar 8, 3 PM $ 0.108
+1.12%
$ 37.71 million $ 3.49 million
Mar 8, 2 PM $ 0.107
-0.38%
$ 37.3 million $ 3.43 million
Mar 8, 1 PM $ 0.108
+0.99%
$ 37.44 million $ 3.36 million
Mar 8, 12 PM $ 0.106
-0.15%
$ 37.07 million $ 3.25 million
Mar 8, 11 AM $ 0.107
-4.88%
$ 37.13 million $ 3.18 million
Mar 8, 10 AM $ 0.112
-0.85%
$ 39.03 million $ 3.09 million
Mar 8, 9 AM $ 0.113
-0.98%
$ 39.37 million $ 2.93 million
Mar 8, 8 AM $ 0.114
-1.52%
$ 39.8 million $ 2.87 million
Mar 8, 7 AM $ 0.116
-0.30%
$ 40.33 million $ 2.83 million
Mar 8, 6 AM $ 0.116
-1.64%
$ 40.45 million $ 2.83 million
Mar 8, 5 AM $ 0.118
+0.07%
$ 41.13 million $ 2.82 million
Mar 8, 4 AM $ 0.118
+3.16%
$ 41.1 million $ 2.77 million