Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

aPriori Historical Data

APR Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 3 AM $0.115
+0.38%
$39.45 million $1.58 million
Oct 8, 2 AM $0.115
+0.01%
$39.3 million $1.61 million
Oct 8, 1 AM $0.115
-1.09%
$39.3 million $1.8 million
Oct 8, 12 AM $0.116
+1.32%
$39.73 million $1.82 million
Oct 7, 11 PM $0.115
-0.14%
$39.21 million $1.82 million
Oct 7, 10 PM $0.115
+0.36%
$39.27 million $1.82 million
Oct 7, 9 PM $0.114
-1.65%
$39.13 million $1.83 million
Oct 7, 8 PM $0.116
+1.30%
$39.78 million $1.84 million
Oct 7, 7 PM $0.115
+0.29%
$39.28 million $1.85 million
Oct 7, 6 PM $0.114
-0.91%
$39.16 million $1.88 million
Oct 7, 5 PM $0.115
-0.17%
$39.52 million $1.92 million
Oct 7, 4 PM $0.116
-0.83%
$39.59 million $1.93 million
Oct 7, 3 PM $0.117
+0.34%
$39.92 million $2.27 million
Oct 7, 2 PM $0.116
-0.38%
$39.78 million $2.31 million
Oct 7, 1 PM $0.117
-0.72%
$39.93 million $2.3 million
Oct 7, 12 PM $0.117
+0.05%
$40.22 million $2.21 million
Oct 7, 11 AM $0.117
-1.46%
$40.2 million $2.65 million
Oct 7, 10 AM $0.119
-0.35%
$40.8 million $2.63 million
Oct 7, 9 AM $0.12
-0.23%
$40.94 million $2.63 million
Oct 7, 8 AM $0.12
-0.28%
$41.03 million $2.68 million
Oct 7, 7 AM $0.12
+1.68%
$41.15 million $2.63 million
Oct 7, 6 AM $0.118
-0.43%
$40.47 million $2.62 million
Oct 7, 5 AM $0.119
+0.06%
$40.64 million $2.17 million
Oct 7, 4 AM $0.119
-1.56%
$40.62 million $2.17 million
Oct 7, 3 AM $0.121
-0.49%
$41.26 million $2.15 million
Oct 7, 2 AM $0.121
+1.05%
$41.47 million $2.15 million
Oct 7, 1 AM $0.12
-0.27%
$41 million $1.94 million
Oct 7, 12 AM $0.12
+0.08%
$41.11 million $1.93 million
Oct 6, 11 PM $0.12
-0.53%
$41.08 million $1.93 million
Oct 6, 10 PM $0.121
-0.29%
$41.3 million $2.25 million
Oct 6, 9 PM $0.121
+1.31%
$41.42 million $2.24 million
Oct 6, 8 PM $0.119
+0.92%
$40.89 million $2.24 million
Oct 6, 7 PM $0.118
-1.49%
$40.51 million $2.21 million
Oct 6, 6 PM $0.12
+0.51%
$41.12 million $2.19 million
Oct 6, 5 PM $0.12
-0.44%
$40.91 million $2.14 million
Oct 6, 4 PM $0.12
-7.17%
$41.09 million $2.09 million
Oct 6, 3 PM $0.129
-1.44%
$44.26 million $1.51 million
Oct 6, 2 PM $0.131
-0.66%
$44.91 million $1.56 million
Oct 6, 1 PM $0.132
-0.04%
$45.21 million $1.7 million
Oct 6, 12 PM $0.132
-0.01%
$45.22 million $1.75 million
Oct 6, 11 AM $0.132
-0.63%
$45.23 million $1.78 million
Oct 6, 10 AM $0.133
-0.72%
$45.52 million $1.8 million
Oct 6, 9 AM $0.134
-2.65%
$45.85 million $1.83 million
Oct 6, 8 AM $0.138
-1.17%
$47.1 million $1.82 million
Oct 6, 7 AM $0.139
+1.06%
$47.67 million $1.83 million
Oct 6, 6 AM $0.138
-0.67%
$47.16 million $1.85 million
Oct 6, 5 AM $0.139
+0.87%
$47.48 million $1.93 million
Oct 6, 4 AM $0.138
+0.97%
$47.07 million $1.95 million
Oct 6, 3 AM $0.136
-0.89%
$46.62 million $2 million
Oct 6, 2 AM $0.137
+0.15%
$47.04 million $2.01 million