Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

aPriori Historical Data

APR Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 2026 $0.136
-7.66%
$48.53 million $2.88 million
May 16, 2026 $0.148
+0.63%
$52.44 million $3.58 million
May 15, 2026 $0.147
-3.12%
$52.18 million $3.22 million
May 14, 2026 $0.152
+4.53%
$53.86 million $3.6 million
May 13, 2026 $0.145
-0.07%
$51.55 million $3.66 million
May 12, 2026 $0.145
-0.48%
$51.6 million $4.02 million
May 11, 2026 $0.146
+0.43%
$51.91 million $4.54 million
May 10, 2026 $0.145
-3.08%
$51.78 million $4.39 million
May 9, 2026 $0.15
-3.64%
$53.43 million $3.2 million
May 8, 2026 $0.156
+2.45%
$55.49 million $6.56 million
May 7, 2026 $0.152
-12.02%
$54.16 million $8.99 million
May 6, 2026 $0.173
+0.31%
$61.56 million $3.71 million
May 5, 2026 $0.172
+1.25%
$61.37 million $2.93 million
May 4, 2026 $0.17
+2.54%
$60.63 million $7.05 million
May 3, 2026 $0.166
-2.98%
$59.13 million $3.73 million
May 2, 2026 $0.171
-5.57%
$60.95 million $2.94 million
May 1, 2026 $0.181
+11.33%
$64.47 million $4.74 million
Apr 30, 2026 $0.163
-8.20%
$57.89 million $2.81 million
Apr 29, 2026 $0.177
-0.84%
$63.06 million $3.68 million
Apr 28, 2026 $0.179
+1.18%
$63.6 million $3.02 million
Apr 27, 2026 $0.176
-1.35%
$62.77 million $6.09 million
Apr 26, 2026 $0.179
-0.20%
$63.65 million $4.56 million
Apr 25, 2026 $0.179
+0.27%
$63.82 million $3.09 million
Apr 24, 2026 $0.179
+2.52%
$63.71 million $7.44 million
Apr 23, 2026 $0.174
+3.65%
$62.07 million $3.75 million
Apr 22, 2026 $0.168
-6.62%
$59.96 million $4.94 million
Apr 21, 2026 $0.18
+3.26%
$64.59 million $6.03 million
Apr 20, 2026 $0.175
+19.48%
$62.15 million $7.88 million
Apr 19, 2026 $0.146
-9.99%
$51.42 million $7.28 million
Apr 18, 2026 $0.162
-13.75%
$56.91 million $9.85 million
Apr 17, 2026 $0.188
+4.24%
$66.02 million $13.37 million
Apr 16, 2026 $0.181
-23.25%
$63.16 million $16.31 million
Apr 15, 2026 $0.235
-27.51%
$82.47 million $22.47 million
Apr 14, 2026 $0.325
+66.88%
$113.2 million $34.26 million
Apr 13, 2026 $0.195
+11.67%
$67.91 million $6.46 million
Apr 12, 2026 $0.174
+3.31%
$60.74 million $9.33 million
Apr 11, 2026 $0.169
-8.96%
$58.74 million $4.47 million
Apr 10, 2026 $0.185
+9.23%
$64.48 million $5.05 million
Apr 9, 2026 $0.17
-18.87%
$57.81 million $15.36 million
Apr 8, 2026 $0.209
-3.26%
$71.32 million $5.27 million
Apr 7, 2026 $0.216
+2.24%
$73.15 million $40.82 million
Apr 6, 2026 $0.211
+6.04%
$71.75 million $22.95 million
Apr 5, 2026 $0.199
+17.09%
$67.63 million $5.56 million
Apr 4, 2026 $0.17
-4.13%
$57.75 million $2.58 million
Apr 3, 2026 $0.177
+0.00%
$60.24 million $9.53 million
Apr 2, 2026 $0.177
-1.40%
$60.23 million $4.45 million
Apr 1, 2026 $0.18
+8.58%
$61.06 million $4.89 million
Mar 31, 2026 $0.166
+0.05%
$56.27 million $4.48 million
Mar 30, 2026 $0.166
+5.06%
$56.3 million $6.67 million
Mar 29, 2026 $0.158
+3.08%
$53.6 million $3.3 million