Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

aPriori Historical Data

APR Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 9 AM $0.192
+0.65%
$66.55 million $2.62 million
Jul 30, 8 AM $0.191
-0.64%
$66.12 million $2.56 million
Jul 30, 7 AM $0.192
-0.25%
$66.54 million $2.6 million
Jul 30, 6 AM $0.193
-0.21%
$66.72 million $2.66 million
Jul 30, 5 AM $0.193
+0.09%
$66.82 million $2.64 million
Jul 30, 4 AM $0.193
-0.45%
$66.77 million $2.84 million
Jul 30, 3 AM $0.194
+0.19%
$67.07 million $2.94 million
Jul 30, 2 AM $0.193
-1.37%
$66.95 million $2.96 million
Jul 30, 1 AM $0.196
+0.93%
$67.87 million $3.02 million
Jul 30, 12 AM $0.194
-0.38%
$67.25 million $3.03 million
Jul 29, 11 PM $0.195
-0.22%
$67.5 million $3.05 million
Jul 29, 10 PM $0.195
+0.15%
$67.65 million $3.05 million
Jul 29, 9 PM $0.195
-0.22%
$67.55 million $3.03 million
Jul 29, 8 PM $0.196
-1.47%
$67.7 million $3.01 million
Jul 29, 7 PM $0.199
+0.81%
$68.7 million $2.96 million
Jul 29, 6 PM $0.197
+1.01%
$68.17 million $3.49 million
Jul 29, 5 PM $0.195
+1.57%
$67.49 million $3.31 million
Jul 29, 4 PM $0.192
+0.84%
$66.44 million $3.26 million
Jul 29, 3 PM $0.19
+0.76%
$65.89 million $3.23 million
Jul 29, 2 PM $0.189
-0.90%
$65.39 million $3.24 million
Jul 29, 1 PM $0.191
+1.04%
$65.98 million $3.26 million
Jul 29, 12 PM $0.189
+0.03%
$65.3 million $3.24 million
Jul 29, 11 AM $0.189
-0.46%
$65.28 million $3.31 million
Jul 29, 10 AM $0.189
-0.45%
$65.58 million $3.28 million
Jul 29, 9 AM $0.19
-0.68%
$65.88 million $3.25 million
Jul 29, 8 AM $0.192
-0.78%
$66.33 million $3.24 million
Jul 29, 7 AM $0.193
-0.36%
$66.85 million $3.18 million
Jul 29, 6 AM $0.194
-0.80%
$67.09 million $3.17 million
Jul 29, 5 AM $0.195
-0.51%
$67.63 million $3.15 million
Jul 29, 4 AM $0.196
+0.46%
$67.98 million $2.92 million
Jul 29, 3 AM $0.196
-0.04%
$67.67 million $2.78 million
Jul 29, 2 AM $0.196
+0.83%
$67.7 million $2.74 million
Jul 29, 1 AM $0.194
-0.73%
$67.14 million $2.64 million
Jul 29, 12 AM $0.195
+0.78%
$67.63 million $2.6 million
Jul 28, 11 PM $0.194
-0.73%
$67.1 million $2.55 million
Jul 28, 10 PM $0.195
-0.15%
$67.6 million $2.54 million
Jul 28, 9 PM $0.196
+0.79%
$67.7 million $2.57 million
Jul 28, 8 PM $0.194
+0.69%
$67.17 million $2.55 million
Jul 28, 7 PM $0.193
-0.94%
$66.69 million $2.54 million
Jul 28, 6 PM $0.194
-1.15%
$67.32 million $2.51 million
Jul 28, 5 PM $0.197
-0.46%
$68.11 million $2.49 million
Jul 28, 4 PM $0.198
-0.46%
$68.42 million $2.49 million
Jul 28, 3 PM $0.199
-0.46%
$68.74 million $2.46 million
Jul 28, 2 PM $0.2
+0.37%
$69.06 million $2.45 million
Jul 28, 1 PM $0.199
-0.41%
$68.83 million $2.47 million
Jul 28, 12 PM $0.2
+1.38%
$69.12 million $2.46 million
Jul 28, 11 AM $0.197
-1.01%
$68.18 million $2.4 million
Jul 28, 10 AM $0.199
-0.19%
$68.87 million $2.44 million
Jul 28, 9 AM $0.199
-0.47%
$69 million $2.47 million
Jul 28, 8 AM $0.2
+0.23%
$69.32 million $2.62 million