aPriori Historical Data

APR Page 35
Download
Date Close Price change Market cap Trading volume
Apr 5, 1 PM $ 0.169
+0.35%
$ 57.52 million $ 3.14 million
Apr 5, 12 PM $ 0.169
-0.64%
$ 57.32 million $ 3.08 million
Apr 5, 11 AM $ 0.17
+0.09%
$ 57.7 million $ 2.9 million
Apr 5, 10 AM $ 0.17
-0.91%
$ 57.64 million $ 2.9 million
Apr 5, 9 AM $ 0.171
-0.64%
$ 58.06 million $ 2.86 million
Apr 5, 8 AM $ 0.172
+0.93%
$ 58.44 million $ 2.83 million
Apr 5, 7 AM $ 0.17
+0.68%
$ 57.9 million $ 2.81 million
Apr 5, 6 AM $ 0.169
+0.01%
$ 57.47 million $ 2.74 million
Apr 5, 5 AM $ 0.169
-0.28%
$ 57.41 million $ 2.62 million
Apr 5, 4 AM $ 0.169
-0.75%
$ 57.57 million $ 2.61 million
Apr 5, 3 AM $ 0.171
-0.48%
$ 58 million $ 2.63 million
Apr 5, 2 AM $ 0.171
+0.26%
$ 58.2 million $ 2.62 million
Apr 5, 1 AM $ 0.171
+1.31%
$ 57.98 million $ 2.59 million
Apr 5, 12 AM $ 0.169
-0.80%
$ 57.29 million $ 2.61 million
Apr 4, 11 PM $ 0.17
+0.18%
$ 57.75 million $ 2.58 million
Apr 4, 10 PM $ 0.17
+0.12%
$ 57.68 million $ 2.59 million
Apr 4, 9 PM $ 0.17
-0.20%
$ 57.62 million $ 2.63 million
Apr 4, 8 PM $ 0.17
+0.31%
$ 57.74 million $ 2.68 million
Apr 4, 7 PM $ 0.169
-0.99%
$ 57.55 million $ 2.7 million
Apr 4, 6 PM $ 0.171
+0.34%
$ 58.13 million $ 2.72 million
Apr 4, 5 PM $ 0.171
+0.93%
$ 57.93 million $ 2.72 million
Apr 4, 4 PM $ 0.169
+0.04%
$ 57.4 million $ 2.7 million
Apr 4, 3 PM $ 0.169
+1.18%
$ 57.41 million $ 2.71 million
Apr 4, 2 PM $ 0.167
-0.68%
$ 56.74 million $ 2.94 million
Apr 4, 1 PM $ 0.168
-0.99%
$ 57.13 million $ 3.46 million
Apr 4, 12 PM $ 0.17
+0.27%
$ 57.7 million $ 3.91 million
Apr 4, 11 AM $ 0.169
-0.64%
$ 57.55 million $ 4.46 million
Apr 4, 10 AM $ 0.17
+1.47%
$ 57.78 million $ 5.58 million
Apr 4, 9 AM $ 0.168
-0.72%
$ 56.94 million $ 5.85 million
Apr 4, 8 AM $ 0.169
-0.09%
$ 57.35 million $ 6.38 million
Apr 4, 7 AM $ 0.169
-0.10%
$ 57.39 million $ 6.85 million
Apr 4, 6 AM $ 0.169
+0.61%
$ 57.47 million $ 7.5 million
Apr 4, 5 AM $ 0.168
-0.67%
$ 57.12 million $ 8.03 million
Apr 4, 4 AM $ 0.169
+0.98%
$ 57.5 million $ 8.53 million
Apr 4, 3 AM $ 0.168
-1.04%
$ 56.94 million $ 9.12 million
Apr 4, 2 AM $ 0.169
-0.59%
$ 57.54 million $ 9.41 million
Apr 4, 1 AM $ 0.17
-5.63%
$ 57.89 million $ 9.45 million
Apr 4, 12 AM $ 0.181
+1.82%
$ 61.34 million $ 9.47 million
Apr 3, 11 PM $ 0.177
-0.10%
$ 60.24 million $ 9.53 million
Apr 3, 10 PM $ 0.178
-0.81%
$ 60.3 million $ 9.5 million
Apr 3, 9 PM $ 0.179
+1.35%
$ 60.79 million $ 9.44 million
Apr 3, 8 PM $ 0.177
+4.60%
$ 60.02 million $ 9.35 million
Apr 3, 7 PM $ 0.169
+0.20%
$ 57.38 million $ 9.34 million
Apr 3, 6 PM $ 0.169
-0.35%
$ 57.26 million $ 9.33 million
Apr 3, 5 PM $ 0.169
-0.26%
$ 57.47 million $ 9.41 million
Apr 3, 4 PM $ 0.17
+1.52%
$ 57.58 million $ 9.52 million
Apr 3, 3 PM $ 0.167
-1.10%
$ 56.73 million $ 9.54 million
Apr 3, 2 PM $ 0.169
+2.81%
$ 57.35 million $ 9.43 million
Apr 3, 1 PM $ 0.164
-3.37%
$ 55.82 million $ 9.05 million
Apr 3, 12 PM $ 0.17
-2.81%
$ 57.77 million $ 8.7 million