Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

aPriori Historical Data

APR Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 4 PM $0.199
+0.99%
$69.14 million $1.7 million
Aug 11, 3 PM $0.197
+0.60%
$68.46 million $1.7 million
Aug 11, 2 PM $0.195
+0.60%
$68.05 million $1.7 million
Aug 11, 1 PM $0.194
-0.15%
$67.64 million $1.7 million
Aug 11, 12 PM $0.195
-0.29%
$67.74 million $1.77 million
Aug 11, 11 AM $0.195
-0.18%
$67.94 million $1.85 million
Aug 11, 10 AM $0.195
-0.12%
$68.06 million $1.84 million
Aug 11, 9 AM $0.196
-1.31%
$68.13 million $1.86 million
Aug 11, 8 AM $0.198
+0.63%
$69.04 million $1.88 million
Aug 11, 7 AM $0.197
+0.25%
$68.61 million $1.92 million
Aug 11, 6 AM $0.197
-0.54%
$68.42 million $1.95 million
Aug 11, 5 AM $0.198
+1.47%
$68.79 million $1.98 million
Aug 11, 4 AM $0.195
-0.39%
$67.79 million $1.92 million
Aug 11, 3 AM $0.196
-0.21%
$68.06 million $1.95 million
Aug 11, 2 AM $0.196
+0.25%
$68.2 million $1.95 million
Aug 11, 1 AM $0.195
-0.09%
$68.03 million $1.99 million
Aug 11, 12 AM $0.196
+0.11%
$68.1 million $2.02 million
Aug 10, 11 PM $0.195
-0.10%
$68.02 million $2.06 million
Aug 10, 10 PM $0.196
+0.14%
$68.09 million $2.08 million
Aug 10, 9 PM $0.195
-0.51%
$67.99 million $2.12 million
Aug 10, 8 PM $0.196
-0.01%
$68.34 million $2.17 million
Aug 10, 7 PM $0.196
-1.36%
$68.35 million $2.2 million
Aug 10, 6 PM $0.199
-0.36%
$69.31 million $2.22 million
Aug 10, 5 PM $0.2
+1.00%
$69.56 million $2.19 million
Aug 10, 4 PM $0.198
-0.04%
$68.88 million $2.17 million
Aug 10, 3 PM $0.198
+1.38%
$68.9 million $2.18 million
Aug 10, 2 PM $0.195
-0.65%
$67.97 million $2.18 million
Aug 10, 1 PM $0.196
+0.34%
$68.41 million $2.19 million
Aug 10, 12 PM $0.196
+2.46%
$68.18 million $2.12 million
Aug 10, 11 AM $0.191
-0.06%
$66.54 million $2.03 million
Aug 10, 10 AM $0.191
+0.32%
$66.58 million $2.08 million
Aug 10, 9 AM $0.191
-0.98%
$66.37 million $2.13 million
Aug 10, 8 AM $0.192
-0.76%
$67.02 million $2.21 million
Aug 10, 7 AM $0.194
-0.44%
$67.54 million $2.59 million
Aug 10, 6 AM $0.195
-0.48%
$67.84 million $3.43 million
Aug 10, 5 AM $0.196
-0.70%
$68.16 million $3.43 million
Aug 10, 4 AM $0.197
+0.85%
$68.64 million $3.4 million
Aug 10, 3 AM $0.195
-0.52%
$68.06 million $3.37 million
Aug 10, 2 AM $0.197
-0.69%
$68.42 million $3.35 million
Aug 10, 1 AM $0.198
-0.18%
$68.9 million $3.34 million
Aug 10, 12 AM $0.198
+0.48%
$69.02 million $3.35 million
Aug 9, 11 PM $0.197
+0.06%
$68.67 million $3.36 million
Aug 9, 10 PM $0.197
-0.52%
$68.63 million $3.4 million
Aug 9, 9 PM $0.198
+0.23%
$68.99 million $3.43 million
Aug 9, 8 PM $0.198
+1.04%
$68.83 million $3.45 million
Aug 9, 7 PM $0.196
-0.26%
$68.12 million $3.52 million
Aug 9, 6 PM $0.196
+0.26%
$68.32 million $3.58 million
Aug 9, 5 PM $0.196
-0.64%
$68.14 million $3.63 million
Aug 9, 4 PM $0.197
-0.27%
$68.58 million $3.63 million
Aug 9, 3 PM $0.197
-0.23%
$68.76 million $3.58 million