Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

aPriori Historical Data

APR Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 10, 4 AM $0.11
+1.39%
$37.69 million $1.56 million
Oct 10, 3 AM $0.109
-0.48%
$37.18 million $1.56 million
Oct 10, 2 AM $0.109
-0.49%
$37.36 million $1.61 million
Oct 10, 1 AM $0.11
-0.32%
$37.54 million $1.58 million
Oct 10, 12 AM $0.11
+0.92%
$37.66 million $1.61 million
Oct 9, 11 PM $0.109
+0.39%
$37.32 million $1.62 million
Oct 9, 10 PM $0.109
-0.19%
$37.18 million $1.63 million
Oct 9, 9 PM $0.109
-0.15%
$37.25 million $1.63 million
Oct 9, 8 PM $0.109
+1.14%
$37.3 million $1.5 million
Oct 9, 7 PM $0.108
-1.31%
$36.88 million $1.51 million
Oct 9, 6 PM $0.109
-1.00%
$37.38 million $1.52 million
Oct 9, 5 PM $0.11
-0.23%
$37.75 million $1.63 million
Oct 9, 4 PM $0.111
+1.48%
$37.84 million $1.68 million
Oct 9, 3 PM $0.109
-0.34%
$37.29 million $1.86 million
Oct 9, 2 PM $0.109
+0.72%
$37.42 million $2.72 million
Oct 9, 1 PM $0.109
-0.39%
$37.15 million $2.73 million
Oct 9, 12 PM $0.109
-0.15%
$37.3 million $3 million
Oct 9, 11 AM $0.109
+1.21%
$37.35 million $3.16 million
Oct 9, 10 AM $0.108
-0.22%
$36.9 million $3.12 million
Oct 9, 9 AM $0.108
-0.50%
$36.99 million $3.15 million
Oct 9, 8 AM $0.109
+0.07%
$37.17 million $3.35 million
Oct 9, 7 AM $0.109
-0.62%
$37.15 million $3.44 million
Oct 9, 6 AM $0.109
-0.22%
$37.38 million $3.67 million
Oct 9, 5 AM $0.109
-1.46%
$37.46 million $3.63 million
Oct 9, 4 AM $0.111
-0.26%
$38.02 million $3.61 million
Oct 9, 3 AM $0.111
+0.69%
$38.11 million $3.64 million
Oct 9, 2 AM $0.111
+0.15%
$37.85 million $3.58 million
Oct 9, 1 AM $0.11
-0.02%
$37.8 million $3.58 million
Oct 9, 12 AM $0.11
+0.17%
$37.8 million $3.56 million
Oct 8, 11 PM $0.11
-0.06%
$37.74 million $3.54 million
Oct 8, 10 PM $0.11
+0.83%
$37.76 million $2.7 million
Oct 8, 9 PM $0.109
-0.45%
$37.45 million $2.7 million
Oct 8, 8 PM $0.11
-0.18%
$37.62 million $2.69 million
Oct 8, 7 PM $0.11
+0.03%
$37.69 million $2.7 million
Oct 8, 6 PM $0.11
+3.47%
$37.67 million $2.7 million
Oct 8, 5 PM $0.106
-2.14%
$36.41 million $2.59 million
Oct 8, 4 PM $0.109
+5.27%
$37.21 million $2.58 million
Oct 8, 3 PM $0.103
-4.00%
$35.34 million $2.38 million
Oct 8, 2 PM $0.108
-1.84%
$36.82 million $2.22 million
Oct 8, 1 PM $0.11
+9.81%
$37.5 million $2.2 million
Oct 8, 12 PM $0.0998
-3.88%
$34.15 million $1.97 million
Oct 8, 11 AM $0.104
+0.71%
$35.53 million $1.82 million
Oct 8, 10 AM $0.103
-2.04%
$35.28 million $1.82 million
Oct 8, 9 AM $0.105
-1.22%
$36.01 million $1.81 million
Oct 8, 8 AM $0.106
+1.08%
$36.46 million $1.85 million
Oct 8, 7 AM $0.105
-10.13%
$36.07 million $1.81 million
Oct 8, 6 AM $0.117
+0.75%
$40.13 million $1.59 million
Oct 8, 5 AM $0.116
+0.53%
$39.84 million $1.6 million
Oct 8, 4 AM $0.116
+0.47%
$39.63 million $1.6 million
Oct 8, 3 AM $0.115
+0.38%
$39.45 million $1.58 million