Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

aPriori Historical Data

APR Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 2026 $0.196
-4.21%
$68.37 million $7.36 million
Jul 5, 2026 $0.205
-1.82%
$71.28 million $4.95 million
Jul 4, 2026 $0.209
-1.63%
$72.42 million $4.07 million
Jul 3, 2026 $0.212
+5.17%
$73.78 million $3.97 million
Jul 2, 2026 $0.202
-8.13%
$70.22 million $4.32 million
Jul 1, 2026 $0.219
-2.24%
$76.45 million $6.04 million
Jun 30, 2026 $0.224
+10.95%
$78.23 million $5.78 million
Jun 29, 2026 $0.202
+1.53%
$70.57 million $8.13 million
Jun 28, 2026 $0.199
+1.61%
$69.45 million $4.68 million
Jun 27, 2026 $0.196
+1.09%
$68.34 million $3.29 million
Jun 26, 2026 $0.194
-6.47%
$67.62 million $4.77 million
Jun 25, 2026 $0.207
+2.61%
$72.29 million $6.55 million
Jun 24, 2026 $0.202
+4.11%
$70.46 million $5.7 million
Jun 23, 2026 $0.194
-1.66%
$67.68 million $5.29 million
Jun 22, 2026 $0.197
+2.45%
$68.82 million $7.01 million
Jun 21, 2026 $0.193
-0.61%
$67.17 million $4.9 million
Jun 20, 2026 $0.194
-0.90%
$67.58 million $3.94 million
Jun 19, 2026 $0.196
-5.79%
$68.19 million $4.16 million
Jun 18, 2026 $0.208
+8.57%
$72.37 million $5.61 million
Jun 17, 2026 $0.191
-6.06%
$66.66 million $4.91 million
Jun 16, 2026 $0.204
+7.57%
$70.97 million $5.38 million
Jun 15, 2026 $0.189
+2.96%
$65.98 million $6.34 million
Jun 14, 2026 $0.184
+3.00%
$64 million $5.51 million
Jun 13, 2026 $0.179
-5.08%
$62.2 million $3.41 million
Jun 12, 2026 $0.188
-4.75%
$65.55 million $4.68 million
Jun 11, 2026 $0.197
+2.92%
$68.81 million $6.36 million
Jun 10, 2026 $0.192
-9.27%
$66.86 million $2.39 million
Jun 9, 2026 $0.211
-9.00%
$73.69 million $11.24 million
Jun 8, 2026 $0.232
-0.60%
$80.94 million $5.16 million
Jun 7, 2026 $0.234
+3.02%
$81.42 million $6.81 million
Jun 6, 2026 $0.227
+1.47%
$78.93 million $3.71 million
Jun 5, 2026 $0.223
+3.24%
$77.75 million $5.67 million
Jun 4, 2026 $0.216
-7.50%
$75.29 million $8.16 million
Jun 3, 2026 $0.234
-3.89%
$83.42 million $18.72 million
Jun 2, 2026 $0.243
+43.85%
$86.78 million $7.61 million
Jun 1, 2026 $0.169
+0.89%
$60.32 million $7.65 million
May 31, 2026 $0.168
-6.15%
$59.81 million $4.11 million
May 30, 2026 $0.179
-5.64%
$63.65 million $7.32 million
May 29, 2026 $0.189
+8.23%
$67.33 million $2.51 million
May 28, 2026 $0.175
+4.12%
$62.33 million $5.56 million
May 27, 2026 $0.168
-4.34%
$59.81 million $3.91 million
May 26, 2026 $0.176
-3.15%
$62.55 million $5.21 million
May 25, 2026 $0.181
+12.13%
$64.42 million $3.76 million
May 24, 2026 $0.162
-8.52%
$57.49 million $3.21 million
May 23, 2026 $0.177
+2.42%
$62.9 million $4.73 million
May 22, 2026 $0.173
+1.51%
$61.27 million $4.62 million
May 21, 2026 $0.17
-2.26%
$60.47 million $4.72 million
May 20, 2026 $0.174
+0.01%
$61.87 million $4.96 million
May 19, 2026 $0.174
+6.45%
$62 million $7.52 million
May 18, 2026 $0.164
+19.89%
$58.04 million $14.26 million