aPriori Historical Data

APR Page 23
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 PM $ 0.178
+0.22%
$ 63.36 million $ 3.67 million
Apr 29, 8 PM $ 0.177
+0.36%
$ 63.2 million $ 3.67 million
Apr 29, 7 PM $ 0.177
+1.06%
$ 62.97 million $ 3.66 million
Apr 29, 6 PM $ 0.175
-0.53%
$ 62.32 million $ 3.62 million
Apr 29, 5 PM $ 0.176
+0.39%
$ 62.64 million $ 3.48 million
Apr 29, 4 PM $ 0.175
-0.73%
$ 62.38 million $ 3.48 million
Apr 29, 3 PM $ 0.176
-0.50%
$ 62.84 million $ 3.47 million
Apr 29, 2 PM $ 0.177
+0.63%
$ 63.16 million $ 3.4 million
Apr 29, 1 PM $ 0.176
-1.08%
$ 62.76 million $ 3.36 million
Apr 29, 12 PM $ 0.178
+0.34%
$ 63.4 million $ 3.37 million
Apr 29, 11 AM $ 0.177
-0.36%
$ 63.21 million $ 3.28 million
Apr 29, 10 AM $ 0.178
-0.62%
$ 63.44 million $ 3.32 million
Apr 29, 9 AM $ 0.179
-0.37%
$ 63.83 million $ 3.28 million
Apr 29, 8 AM $ 0.18
+0.96%
$ 64.07 million $ 3.24 million
Apr 29, 7 AM $ 0.178
-0.27%
$ 63.37 million $ 3.24 million
Apr 29, 6 AM $ 0.178
-0.55%
$ 63.54 million $ 3.28 million
Apr 29, 5 AM $ 0.179
+0.33%
$ 63.86 million $ 3.21 million
Apr 29, 4 AM $ 0.179
-0.41%
$ 63.63 million $ 3.21 million
Apr 29, 3 AM $ 0.18
+0.95%
$ 63.95 million $ 3.16 million
Apr 29, 2 AM $ 0.178
-0.39%
$ 63.4 million $ 3.12 million
Apr 29, 1 AM $ 0.179
+0.00%
$ 63.65 million $ 3.1 million
Apr 29, 12 AM $ 0.179
+0.04%
$ 63.65 million $ 3.06 million
Apr 28, 11 PM $ 0.179
+0.26%
$ 63.56 million $ 3.02 million
Apr 28, 10 PM $ 0.178
-0.25%
$ 63.43 million $ 3.07 million
Apr 28, 9 PM $ 0.179
-0.10%
$ 63.59 million $ 3.19 million
Apr 28, 8 PM $ 0.179
+0.72%
$ 63.65 million $ 3.19 million
Apr 28, 7 PM $ 0.178
+0.79%
$ 63.2 million $ 3.17 million
Apr 28, 6 PM $ 0.176
+0.33%
$ 62.7 million $ 3.19 million
Apr 28, 5 PM $ 0.176
+0.36%
$ 62.48 million $ 3.18 million
Apr 28, 4 PM $ 0.175
+0.51%
$ 62.25 million $ 3.22 million
Apr 28, 3 PM $ 0.174
-0.56%
$ 61.98 million $ 3.21 million
Apr 28, 2 PM $ 0.175
+0.70%
$ 62.39 million $ 3.94 million
Apr 28, 1 PM $ 0.174
-0.34%
$ 61.95 million $ 4.03 million
Apr 28, 12 PM $ 0.175
+0.11%
$ 62.17 million $ 4.11 million
Apr 28, 11 AM $ 0.174
+0.41%
$ 62.11 million $ 4.15 million
Apr 28, 10 AM $ 0.174
-1.05%
$ 61.86 million $ 4.12 million
Apr 28, 9 AM $ 0.176
+0.41%
$ 62.48 million $ 4.19 million
Apr 28, 8 AM $ 0.175
-0.24%
$ 62.22 million $ 4.34 million
Apr 28, 7 AM $ 0.175
+0.40%
$ 62.38 million $ 4.44 million
Apr 28, 6 AM $ 0.175
-0.36%
$ 62.13 million $ 4.48 million
Apr 28, 5 AM $ 0.175
-0.41%
$ 62.34 million $ 4.65 million
Apr 28, 4 AM $ 0.176
-0.67%
$ 62.61 million $ 5.05 million
Apr 28, 3 AM $ 0.177
+0.61%
$ 63.03 million $ 5.17 million
Apr 28, 2 AM $ 0.176
+0.31%
$ 62.65 million $ 5.39 million
Apr 28, 1 AM $ 0.175
-0.44%
$ 62.41 million $ 5.53 million
Apr 28, 12 AM $ 0.176
-0.21%
$ 62.69 million $ 5.8 million
Apr 27, 11 PM $ 0.176
+0.13%
$ 62.79 million $ 6.09 million
Apr 27, 10 PM $ 0.176
+1.65%
$ 62.71 million $ 6.29 million
Apr 27, 9 PM $ 0.174
-0.44%
$ 61.74 million $ 6.37 million
Apr 27, 8 PM $ 0.174
-0.20%
$ 62.04 million $ 6.54 million