aPriori Historical Data

APR Page 22
Download
Date Close Price change Market cap Trading volume
May 1, 10 PM $ 0.179
-1.69%
$ 63.92 million $ 4.73 million
May 1, 9 PM $ 0.182
-2.31%
$ 64.92 million $ 4.67 million
May 1, 8 PM $ 0.187
+0.91%
$ 66.46 million $ 4.61 million
May 1, 7 PM $ 0.185
+2.58%
$ 65.86 million $ 4.52 million
May 1, 6 PM $ 0.18
+0.64%
$ 64.2 million $ 4.43 million
May 1, 5 PM $ 0.179
-1.37%
$ 63.79 million $ 4.26 million
May 1, 4 PM $ 0.181
+2.98%
$ 64.56 million $ 4.18 million
May 1, 3 PM $ 0.176
+2.66%
$ 62.69 million $ 3.92 million
May 1, 2 PM $ 0.171
+1.98%
$ 61.07 million $ 3.61 million
May 1, 1 PM $ 0.168
+0.57%
$ 59.88 million $ 3.31 million
May 1, 12 PM $ 0.167
-0.04%
$ 59.54 million $ 3.17 million
May 1, 11 AM $ 0.167
+0.05%
$ 59.57 million $ 3.11 million
May 1, 10 AM $ 0.167
+0.14%
$ 59.54 million $ 3.09 million
May 1, 9 AM $ 0.167
+0.74%
$ 59.46 million $ 3.11 million
May 1, 8 AM $ 0.166
+0.37%
$ 59.01 million $ 3.06 million
May 1, 7 AM $ 0.165
-0.20%
$ 58.79 million $ 3 million
May 1, 6 AM $ 0.165
+0.66%
$ 58.9 million $ 2.97 million
May 1, 5 AM $ 0.164
+0.25%
$ 58.53 million $ 3.05 million
May 1, 4 AM $ 0.164
-0.20%
$ 58.39 million $ 3.06 million
May 1, 3 AM $ 0.164
-0.55%
$ 58.48 million $ 3.01 million
May 1, 2 AM $ 0.165
-0.27%
$ 58.81 million $ 2.88 million
May 1, 1 AM $ 0.166
+1.70%
$ 58.97 million $ 2.89 million
May 1, 12 AM $ 0.163
+0.13%
$ 57.98 million $ 2.81 million
Apr 30, 11 PM $ 0.163
-0.92%
$ 57.94 million $ 2.81 million
Apr 30, 10 PM $ 0.164
-0.35%
$ 58.51 million $ 2.79 million
Apr 30, 9 PM $ 0.165
+0.21%
$ 58.7 million $ 2.78 million
Apr 30, 8 PM $ 0.164
+0.00%
$ 58.6 million $ 2.78 million
Apr 30, 7 PM $ 0.165
-1.81%
$ 58.62 million $ 2.79 million
Apr 30, 6 PM $ 0.168
-1.35%
$ 59.69 million $ 2.81 million
Apr 30, 5 PM $ 0.17
-0.22%
$ 60.5 million $ 2.96 million
Apr 30, 4 PM $ 0.17
-0.67%
$ 60.64 million $ 2.96 million
Apr 30, 3 PM $ 0.171
+0.48%
$ 61.05 million $ 3.05 million
Apr 30, 2 PM $ 0.17
-0.52%
$ 60.75 million $ 3.17 million
Apr 30, 1 PM $ 0.171
-0.28%
$ 61.06 million $ 3.27 million
Apr 30, 12 PM $ 0.172
-1.22%
$ 61.23 million $ 3.26 million
Apr 30, 11 AM $ 0.174
-0.18%
$ 62.02 million $ 3.27 million
Apr 30, 10 AM $ 0.174
+0.01%
$ 62.13 million $ 3.29 million
Apr 30, 9 AM $ 0.174
+0.03%
$ 62.12 million $ 3.32 million
Apr 30, 8 AM $ 0.174
-0.21%
$ 62.11 million $ 3.37 million
Apr 30, 7 AM $ 0.175
+0.02%
$ 62.24 million $ 3.43 million
Apr 30, 6 AM $ 0.175
-1.12%
$ 62.21 million $ 3.51 million
Apr 30, 5 AM $ 0.177
-0.01%
$ 62.92 million $ 3.49 million
Apr 30, 4 AM $ 0.177
-0.68%
$ 62.92 million $ 3.51 million
Apr 30, 3 AM $ 0.178
+0.20%
$ 63.37 million $ 3.56 million
Apr 30, 2 AM $ 0.178
-0.28%
$ 63.27 million $ 3.62 million
Apr 30, 1 AM $ 0.178
-0.25%
$ 63.46 million $ 3.64 million
Apr 30, 12 AM $ 0.179
+0.85%
$ 63.65 million $ 3.69 million
Apr 29, 11 PM $ 0.177
-0.70%
$ 63.09 million $ 3.68 million
Apr 29, 10 PM $ 0.178
+0.27%
$ 63.53 million $ 3.68 million
Apr 29, 9 PM $ 0.178
+0.22%
$ 63.36 million $ 3.67 million