aPriori Historical Data

APR Page 21
Download
Date Close Price change Market cap Trading volume
May 3, 11 PM $ 0.166
-1.20%
$ 59.13 million $ 3.73 million
May 3, 10 PM $ 0.168
-0.13%
$ 59.85 million $ 3.6 million
May 3, 9 PM $ 0.168
+0.09%
$ 59.93 million $ 3.47 million
May 3, 8 PM $ 0.168
-0.07%
$ 59.85 million $ 3.49 million
May 3, 7 PM $ 0.168
-0.38%
$ 59.89 million $ 3.42 million
May 3, 6 PM $ 0.169
-0.34%
$ 60.11 million $ 3.4 million
May 3, 5 PM $ 0.169
+0.00%
$ 60.31 million $ 3.4 million
May 3, 4 PM $ 0.169
-0.41%
$ 60.31 million $ 3.42 million
May 3, 3 PM $ 0.17
-0.24%
$ 60.56 million $ 3.53 million
May 3, 2 PM $ 0.17
-0.21%
$ 60.7 million $ 3.54 million
May 3, 1 PM $ 0.171
+1.32%
$ 60.83 million $ 3.43 million
May 3, 12 PM $ 0.168
-0.33%
$ 60.04 million $ 3.38 million
May 3, 11 AM $ 0.169
-0.70%
$ 60.24 million $ 3.26 million
May 3, 10 AM $ 0.17
-0.23%
$ 60.66 million $ 3.21 million
May 3, 9 AM $ 0.171
+0.66%
$ 60.8 million $ 3.19 million
May 3, 8 AM $ 0.169
-0.95%
$ 60.4 million $ 3.17 million
May 3, 7 AM $ 0.171
+0.29%
$ 60.98 million $ 3.16 million
May 3, 6 AM $ 0.171
-0.31%
$ 60.81 million $ 3.09 million
May 3, 5 AM $ 0.171
-0.29%
$ 61 million $ 3.09 million
May 3, 4 AM $ 0.172
+0.16%
$ 61.18 million $ 3.13 million
May 3, 3 AM $ 0.171
+0.51%
$ 61.09 million $ 3.17 million
May 3, 2 AM $ 0.17
-0.41%
$ 60.78 million $ 3.09 million
May 3, 1 AM $ 0.171
-0.74%
$ 61.03 million $ 3.06 million
May 3, 12 AM $ 0.172
+0.89%
$ 61.49 million $ 2.99 million
May 2, 11 PM $ 0.171
-0.98%
$ 60.95 million $ 2.94 million
May 2, 10 PM $ 0.173
-0.50%
$ 61.55 million $ 2.94 million
May 2, 9 PM $ 0.173
+0.27%
$ 61.86 million $ 2.95 million
May 2, 8 PM $ 0.173
-0.25%
$ 61.69 million $ 2.93 million
May 2, 7 PM $ 0.173
+0.15%
$ 61.84 million $ 3.03 million
May 2, 6 PM $ 0.173
-0.23%
$ 61.75 million $ 3.13 million
May 2, 5 PM $ 0.174
-3.33%
$ 61.88 million $ 3.29 million
May 2, 4 PM $ 0.18
+0.82%
$ 64.03 million $ 3.32 million
May 2, 3 PM $ 0.178
+2.39%
$ 63.51 million $ 3.46 million
May 2, 2 PM $ 0.174
-0.65%
$ 62.02 million $ 3.69 million
May 2, 1 PM $ 0.175
-0.39%
$ 62.43 million $ 4.04 million
May 2, 12 PM $ 0.176
-0.36%
$ 62.69 million $ 4.36 million
May 2, 11 AM $ 0.176
+1.09%
$ 62.92 million $ 4.52 million
May 2, 10 AM $ 0.175
+2.40%
$ 62.23 million $ 4.55 million
May 2, 9 AM $ 0.17
-0.10%
$ 60.78 million $ 4.54 million
May 2, 8 AM $ 0.171
-0.29%
$ 60.84 million $ 4.55 million
May 2, 7 AM $ 0.171
+0.07%
$ 61.02 million $ 4.63 million
May 2, 6 AM $ 0.171
-3.95%
$ 60.98 million $ 4.67 million
May 2, 5 AM $ 0.178
-0.27%
$ 63.49 million $ 4.65 million
May 2, 4 AM $ 0.179
-0.21%
$ 63.66 million $ 4.61 million
May 2, 3 AM $ 0.179
-0.81%
$ 63.79 million $ 4.62 million
May 2, 2 AM $ 0.18
+0.29%
$ 64.31 million $ 4.64 million
May 2, 1 AM $ 0.18
-0.29%
$ 64.13 million $ 4.65 million
May 2, 12 AM $ 0.18
-0.34%
$ 64.32 million $ 4.7 million
May 1, 11 PM $ 0.181
+1.09%
$ 64.47 million $ 4.74 million
May 1, 10 PM $ 0.179
-1.69%
$ 63.92 million $ 4.73 million