aPriori Historical Data

APR Page 20
Download
Date Close Price change Market cap Trading volume
May 5, 11 PM $ 0.172
-0.36%
$ 61.37 million $ 2.93 million
May 5, 10 PM $ 0.173
-0.16%
$ 61.59 million $ 2.9 million
May 5, 9 PM $ 0.173
-0.35%
$ 61.69 million $ 2.83 million
May 5, 8 PM $ 0.174
+0.18%
$ 61.9 million $ 2.77 million
May 5, 7 PM $ 0.173
-0.17%
$ 61.8 million $ 2.73 million
May 5, 6 PM $ 0.174
+0.35%
$ 61.9 million $ 2.72 million
May 5, 5 PM $ 0.173
-0.38%
$ 61.69 million $ 2.7 million
May 5, 4 PM $ 0.174
+2.03%
$ 62.13 million $ 2.69 million
May 5, 3 PM $ 0.171
+0.76%
$ 60.87 million $ 2.54 million
May 5, 2 PM $ 0.169
+0.08%
$ 60.41 million $ 3.07 million
May 5, 1 PM $ 0.169
-0.40%
$ 60.36 million $ 3.54 million
May 5, 12 PM $ 0.17
+0.10%
$ 60.6 million $ 3.66 million
May 5, 11 AM $ 0.17
-0.21%
$ 60.63 million $ 3.77 million
May 5, 10 AM $ 0.17
+0.15%
$ 60.74 million $ 3.95 million
May 5, 9 AM $ 0.17
+0.23%
$ 60.65 million $ 4.73 million
May 5, 8 AM $ 0.17
+0.42%
$ 60.52 million $ 4.84 million
May 5, 7 AM $ 0.169
-0.65%
$ 60.26 million $ 4.95 million
May 5, 6 AM $ 0.17
-0.48%
$ 60.64 million $ 5.04 million
May 5, 5 AM $ 0.171
-0.03%
$ 60.94 million $ 5.36 million
May 5, 4 AM $ 0.171
+0.04%
$ 60.94 million $ 5.57 million
May 5, 3 AM $ 0.171
+0.54%
$ 60.92 million $ 5.92 million
May 5, 2 AM $ 0.17
-0.07%
$ 60.59 million $ 6.19 million
May 5, 1 AM $ 0.17
+0.01%
$ 60.63 million $ 6.68 million
May 5, 12 AM $ 0.17
+0.03%
$ 60.63 million $ 6.9 million
May 4, 11 PM $ 0.17
-0.01%
$ 60.63 million $ 7.05 million
May 4, 10 PM $ 0.17
-0.09%
$ 60.64 million $ 7.22 million
May 4, 9 PM $ 0.17
-0.01%
$ 60.69 million $ 7.43 million
May 4, 8 PM $ 0.17
-0.42%
$ 60.7 million $ 7.52 million
May 4, 7 PM $ 0.171
-0.36%
$ 61.01 million $ 7.59 million
May 4, 6 PM $ 0.172
-0.72%
$ 61.2 million $ 7.63 million
May 4, 5 PM $ 0.173
+0.08%
$ 61.65 million $ 7.65 million
May 4, 4 PM $ 0.173
+0.00%
$ 61.6 million $ 7.69 million
May 4, 3 PM $ 0.173
-0.28%
$ 61.6 million $ 7.61 million
May 4, 2 PM $ 0.173
-0.42%
$ 61.77 million $ 7.08 million
May 4, 1 PM $ 0.174
-0.53%
$ 62.03 million $ 6.65 million
May 4, 12 PM $ 0.175
+0.28%
$ 62.33 million $ 6.48 million
May 4, 11 AM $ 0.174
-0.65%
$ 62.16 million $ 6.51 million
May 4, 10 AM $ 0.175
+0.63%
$ 62.57 million $ 6.4 million
May 4, 9 AM $ 0.174
+0.03%
$ 62.17 million $ 5.66 million
May 4, 8 AM $ 0.175
+1.05%
$ 62.23 million $ 5.59 million
May 4, 7 AM $ 0.173
-0.54%
$ 61.56 million $ 5.48 million
May 4, 6 AM $ 0.174
+0.27%
$ 61.9 million $ 5.44 million
May 4, 5 AM $ 0.173
+0.10%
$ 61.75 million $ 5.22 million
May 4, 4 AM $ 0.173
-0.12%
$ 61.68 million $ 4.99 million
May 4, 3 AM $ 0.173
+1.06%
$ 61.75 million $ 4.61 million
May 4, 2 AM $ 0.171
+0.66%
$ 61.1 million $ 4.4 million
May 4, 1 AM $ 0.17
+1.03%
$ 60.7 million $ 3.94 million
May 4, 12 AM $ 0.169
+1.60%
$ 60.08 million $ 3.81 million
May 3, 11 PM $ 0.166
-1.20%
$ 59.13 million $ 3.73 million
May 3, 10 PM $ 0.168
-0.13%
$ 59.85 million $ 3.6 million