aPriori Historical Data

APR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 2 PM $ 0.196
+0.25%
$ 68.29 million $ 6.51 million
Jun 11, 1 PM $ 0.195
+3.85%
$ 68.05 million $ 6.38 million
Jun 11, 12 PM $ 0.188
+0.15%
$ 65.54 million $ 5.98 million
Jun 11, 11 AM $ 0.188
+1.14%
$ 65.44 million $ 5.86 million
Jun 11, 10 AM $ 0.186
-1.88%
$ 64.71 million $ 5.83 million
Jun 11, 9 AM $ 0.189
+2.42%
$ 65.94 million $ 5.67 million
Jun 11, 8 AM $ 0.185
-0.63%
$ 64.38 million $ 5.23 million
Jun 11, 7 AM $ 0.186
+0.32%
$ 64.79 million $ 5.25 million
Jun 11, 6 AM $ 0.185
-0.93%
$ 64.58 million $ 5.16 million
Jun 11, 5 AM $ 0.187
-1.04%
$ 65.19 million $ 4.95 million
Jun 11, 4 AM $ 0.189
+2.32%
$ 65.88 million $ 4.85 million
Jun 11, 3 AM $ 0.185
-5.40%
$ 64.38 million $ 4.75 million
Jun 11, 2 AM $ 0.195
+6.04%
$ 68.06 million $ 2.45 million
Jun 11, 1 AM $ 0.184
-2.91%
$ 64.19 million $ 4.66 million
Jun 11, 12 AM $ 0.19
-1.12%
$ 66.11 million $ 2.4 million
Jun 10, 11 PM $ 0.192
+1.22%
$ 66.86 million $ 2.39 million
Jun 10, 10 PM $ 0.19
+3.42%
$ 66.05 million $ 2.33 million
Jun 10, 9 PM $ 0.183
+0.75%
$ 63.86 million $ 4.34 million
Jun 10, 8 PM $ 0.182
-1.63%
$ 63.38 million $ 4.2 million
Jun 10, 7 PM $ 0.185
-2.27%
$ 64.43 million $ 4.23 million
Jun 10, 6 PM $ 0.189
+1.44%
$ 65.91 million $ 4.21 million
Jun 10, 5 PM $ 0.186
-2.36%
$ 64.98 million $ 4.13 million
Jun 10, 4 PM $ 0.191
+0.89%
$ 66.54 million $ 4.12 million
Jun 10, 3 PM $ 0.189
-4.51%
$ 65.96 million $ 4.24 million
Jun 10, 2 PM $ 0.198
+0.30%
$ 69.07 million $ 5.27 million
Jun 10, 1 PM $ 0.198
+0.61%
$ 68.86 million $ 6.56 million
Jun 10, 12 PM $ 0.196
-2.12%
$ 68.45 million $ 7.11 million
Jun 10, 11 AM $ 0.201
-1.33%
$ 69.93 million $ 7.4 million
Jun 10, 10 AM $ 0.203
-0.86%
$ 70.88 million $ 7.59 million
Jun 10, 9 AM $ 0.205
-0.46%
$ 71.5 million $ 7.9 million
Jun 10, 8 AM $ 0.206
+0.94%
$ 71.83 million $ 8.21 million
Jun 10, 7 AM $ 0.204
-0.47%
$ 71.16 million $ 8.72 million
Jun 10, 6 AM $ 0.205
-1.15%
$ 71.49 million $ 9 million
Jun 10, 5 AM $ 0.208
-0.33%
$ 72.32 million $ 9.44 million
Jun 10, 4 AM $ 0.208
+0.21%
$ 72.61 million $ 10.03 million
Jun 10, 3 AM $ 0.208
+0.14%
$ 72.46 million $ 10.57 million
Jun 10, 2 AM $ 0.208
-0.67%
$ 72.36 million $ 10.79 million
Jun 10, 1 AM $ 0.209
-0.63%
$ 72.85 million $ 11.01 million
Jun 10, 12 AM $ 0.21
-0.52%
$ 73.31 million $ 11.09 million
Jun 9, 11 PM $ 0.211
-0.09%
$ 73.69 million $ 11.24 million
Jun 9, 10 PM $ 0.212
-0.28%
$ 73.75 million $ 11.34 million
Jun 9, 9 PM $ 0.212
-0.47%
$ 73.96 million $ 11.14 million
Jun 9, 8 PM $ 0.213
-0.26%
$ 74.31 million $ 11.54 million
Jun 9, 7 PM $ 0.214
-0.87%
$ 74.5 million $ 11.74 million
Jun 9, 6 PM $ 0.216
+0.43%
$ 75.16 million $ 12.06 million
Jun 9, 5 PM $ 0.215
+0.04%
$ 74.84 million $ 12.37 million
Jun 9, 4 PM $ 0.215
+0.33%
$ 74.81 million $ 12.49 million
Jun 9, 3 PM $ 0.214
-3.54%
$ 74.58 million $ 12.39 million
Jun 9, 2 PM $ 0.222
+1.58%
$ 77.32 million $ 11.6 million
Jun 9, 1 PM $ 0.218
-0.43%
$ 76.11 million $ 10.63 million