Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

aPriori Historical Data

APR Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12, 5 AM $0.0734
-1.47%
$25.41 million $3.23 million
Oct 12, 4 AM $0.0745
+1.07%
$25.79 million $3.25 million
Oct 12, 3 AM $0.0738
+0.06%
$25.52 million $3.26 million
Oct 12, 2 AM $0.0737
-0.83%
$25.5 million $3.32 million
Oct 12, 1 AM $0.0743
+1.12%
$25.71 million $4.78 million
Oct 12, 12 AM $0.0735
-0.31%
$25.43 million $4.78 million
Oct 11, 11 PM $0.0737
+1.05%
$25.5 million $4.77 million
Oct 11, 10 PM $0.0729
+2.76%
$25.24 million $4.6 million
Oct 11, 9 PM $0.071
+0.06%
$24.56 million $4.61 million
Oct 11, 8 PM $0.0709
+0.62%
$24.55 million $4.67 million
Oct 11, 7 PM $0.0705
-0.42%
$24.39 million $4.93 million
Oct 11, 6 PM $0.0708
-1.64%
$24.5 million $4.97 million
Oct 11, 5 PM $0.072
-1.55%
$24.91 million $5.02 million
Oct 11, 4 PM $0.0731
+0.17%
$25.25 million $5.07 million
Oct 11, 3 PM $0.073
-0.69%
$25.21 million $5.25 million
Oct 11, 2 PM $0.0735
+3.15%
$25.38 million $5.9 million
Oct 11, 1 PM $0.0713
-1.10%
$24.61 million $5.93 million
Oct 11, 12 PM $0.0721
+0.05%
$24.88 million $6.15 million
Oct 11, 11 AM $0.072
+0.26%
$24.87 million $7.21 million
Oct 11, 10 AM $0.0718
-1.10%
$24.8 million $9.14 million
Oct 11, 9 AM $0.0726
-0.39%
$25.07 million $9.23 million
Oct 11, 8 AM $0.0729
-1.67%
$25.17 million $9.31 million
Oct 11, 7 AM $0.0741
-0.72%
$25.6 million $9.05 million
Oct 11, 6 AM $0.0747
-1.20%
$25.77 million $9.03 million
Oct 11, 5 AM $0.0756
-0.52%
$26.08 million $9.44 million
Oct 11, 4 AM $0.076
+0.72%
$26.22 million $9.36 million
Oct 11, 3 AM $0.0754
+0.50%
$26.03 million $9.23 million
Oct 11, 2 AM $0.0751
-1.30%
$25.9 million $9.02 million
Oct 11, 1 AM $0.076
+1.78%
$26.24 million $8.97 million
Oct 11, 12 AM $0.0747
-0.02%
$25.79 million $8.84 million
Oct 10, 11 PM $0.0747
+1.23%
$25.79 million $8.65 million
Oct 10, 10 PM $0.0738
-1.24%
$25.48 million $8.54 million
Oct 10, 9 PM $0.0748
-0.31%
$25.8 million $8.42 million
Oct 10, 8 PM $0.075
-1.11%
$25.88 million $8.26 million
Oct 10, 7 PM $0.0758
-1.92%
$26.17 million $8.13 million
Oct 10, 6 PM $0.0773
+0.35%
$26.68 million $7.99 million
Oct 10, 5 PM $0.077
+3.58%
$26.58 million $7.69 million
Oct 10, 4 PM $0.0743
+2.73%
$25.42 million $7.47 million
Oct 10, 3 PM $0.0724
-8.48%
$24.75 million $4.32 million
Oct 10, 2 PM $0.0791
+1.23%
$27.04 million $3.96 million
Oct 10, 1 PM $0.0781
-1.32%
$26.72 million $4.15 million
Oct 10, 12 PM $0.0792
+3.36%
$27.07 million $4.02 million
Oct 10, 11 AM $0.0766
-7.70%
$26.19 million $3.43 million
Oct 10, 10 AM $0.083
-5.29%
$28.38 million $2.51 million
Oct 10, 9 AM $0.0876
-8.58%
$29.97 million $2.42 million
Oct 10, 8 AM $0.0959
-0.48%
$32.78 million $2.12 million
Oct 10, 7 AM $0.0963
+2.85%
$32.94 million $2.11 million
Oct 10, 6 AM $0.0937
-15.05%
$32.06 million $2.06 million
Oct 10, 5 AM $0.11
+0.13%
$37.74 million $1.49 million
Oct 10, 4 AM $0.11
+1.39%
$37.69 million $1.56 million