aPriori Historical Data

APR Page 18
Download
Date Close Price change Market cap Trading volume
May 10, 1 AM $ 0.15
-0.32%
$ 53.28 million $ 3.08 million
May 10, 12 AM $ 0.15
+0.05%
$ 53.45 million $ 3.01 million
May 9, 11 PM $ 0.15
-0.29%
$ 53.43 million $ 3.2 million
May 9, 10 PM $ 0.15
-0.43%
$ 53.58 million $ 3.16 million
May 9, 9 PM $ 0.151
+1.08%
$ 53.82 million $ 3.15 million
May 9, 8 PM $ 0.149
-0.20%
$ 53.24 million $ 3.14 million
May 9, 7 PM $ 0.15
-1.71%
$ 53.35 million $ 3.18 million
May 9, 6 PM $ 0.152
-0.15%
$ 54.28 million $ 3.15 million
May 9, 5 PM $ 0.153
-0.44%
$ 54.36 million $ 3.13 million
May 9, 4 PM $ 0.153
-1.05%
$ 54.63 million $ 3.24 million
May 9, 3 PM $ 0.155
+0.48%
$ 55.2 million $ 3.17 million
May 9, 2 PM $ 0.154
+0.21%
$ 54.94 million $ 3.46 million
May 9, 1 PM $ 0.154
+0.70%
$ 54.83 million $ 3.84 million
May 9, 12 PM $ 0.153
+0.10%
$ 54.45 million $ 4.22 million
May 9, 11 AM $ 0.153
-0.75%
$ 54.39 million $ 4.53 million
May 9, 10 AM $ 0.154
+0.61%
$ 54.8 million $ 4.82 million
May 9, 9 AM $ 0.153
-0.45%
$ 54.47 million $ 5.08 million
May 9, 8 AM $ 0.154
-2.70%
$ 54.71 million $ 5.3 million
May 9, 7 AM $ 0.158
+1.36%
$ 56.23 million $ 5.48 million
May 9, 6 AM $ 0.156
-0.37%
$ 55.48 million $ 5.92 million
May 9, 5 AM $ 0.156
-0.05%
$ 55.68 million $ 6.31 million
May 9, 4 AM $ 0.156
-0.69%
$ 55.71 million $ 6.47 million
May 9, 3 AM $ 0.158
-0.94%
$ 56.1 million $ 6.53 million
May 9, 2 AM $ 0.159
+0.53%
$ 56.63 million $ 6.55 million
May 9, 1 AM $ 0.158
+0.43%
$ 56.27 million $ 6.62 million
May 9, 12 AM $ 0.157
+1.04%
$ 56.03 million $ 6.69 million
May 8, 11 PM $ 0.156
+0.46%
$ 55.49 million $ 6.56 million
May 8, 10 PM $ 0.155
-1.09%
$ 55.23 million $ 6.61 million
May 8, 9 PM $ 0.157
+0.61%
$ 55.84 million $ 6.67 million
May 8, 8 PM $ 0.156
-0.23%
$ 55.5 million $ 6.84 million
May 8, 7 PM $ 0.156
-1.20%
$ 55.63 million $ 6.86 million
May 8, 6 PM $ 0.158
+0.66%
$ 56.31 million $ 6.97 million
May 8, 5 PM $ 0.157
+0.04%
$ 55.96 million $ 7.08 million
May 8, 4 PM $ 0.157
-1.75%
$ 55.94 million $ 6.99 million
May 8, 3 PM $ 0.16
+1.42%
$ 56.94 million $ 7.06 million
May 8, 2 PM $ 0.157
-1.07%
$ 56.1 million $ 7.47 million
May 8, 1 PM $ 0.159
+0.67%
$ 56.7 million $ 7.77 million
May 8, 12 PM $ 0.158
-1.97%
$ 56.32 million $ 7.98 million
May 8, 11 AM $ 0.161
-0.74%
$ 57.45 million $ 7.95 million
May 8, 10 AM $ 0.162
+2.00%
$ 57.88 million $ 7.93 million
May 8, 9 AM $ 0.159
-0.63%
$ 56.75 million $ 8.09 million
May 8, 8 AM $ 0.16
-0.06%
$ 57.11 million $ 8.23 million
May 8, 7 AM $ 0.16
-0.08%
$ 57.09 million $ 8.44 million
May 8, 6 AM $ 0.16
+3.72%
$ 57.14 million $ 8.24 million
May 8, 5 AM $ 0.155
+3.05%
$ 55.09 million $ 8.33 million
May 8, 4 AM $ 0.15
-1.65%
$ 53.46 million $ 8.4 million
May 8, 3 AM $ 0.153
+0.77%
$ 54.36 million $ 8.65 million
May 8, 2 AM $ 0.151
+0.81%
$ 53.94 million $ 8.92 million
May 8, 1 AM $ 0.15
+0.89%
$ 53.51 million $ 8.93 million
May 8, 12 AM $ 0.149
-1.98%
$ 53.09 million $ 8.95 million